| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 411.53M | 0.98+4.26% | 10:22:57 | |
0728 China Telecom | 4.50 | 4.32 | 4.55 | 4.35 | +4.17% | 117.18M | 4.50+4.17% | 10:22:34 | |
1810 Xiaomi Corp | 19.44 | 19.16 | 19.48 | 18.78 | +1.46% | 105.72M | 19.44+1.46% | 10:22:58 | |
0992 مجموعة لينوفو | 10.14 | 10.22 | 10.50 | 10.06 | -0.78% | 66.94M | 10.14-0.78% | 10:04:44 | |
0762 China Unicom Hong Kong Ltd | 6.26 | 6.00 | 6.29 | 6.03 | +4.33% | 66.12M | 6.26+4.33% | 10:22:54 |
| اسم | السعر |
|---|---|
0384 China Gas | 8.12+0.53+6.98% |
2688 ENN Energy | 76.85+4.45+6.15% |
0270 Guangdong Investment | 4.58+0.26+6.02% |
0836 تشاينا ريس بوير | 21.00+1.10+5.53% |
6186 China Feihe | 4.49+0.23+5.40% |
| اسم | السعر |
|---|---|
1024 Kuaishou Technology | 56.00-1.85-3.20% |
1876 Budweiser | 11.34-0.10-0.87% |
6618 Jd Health | 29.45-0.40-1.34% |
0992 لينوفو | 10.14-0.08-0.78% |
9888 Baidu | 106.70-0.70-0.65% |