برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 11:08:05 | ||
Alibaba Health Information Tech | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 11:08:05 | ||
Baidu | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 11:08:05 | ||
Beigene | 87.00 | 90.05 | 86.65 | -1.55 | -1.75% | 3.66M | 11:08:05 | ||
Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 11:08:05 | ||
China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 11:08:05 | ||
China Gas | 7.58 | 7.62 | 7.44 | +0.19 | +2.57% | 8.03M | 11:08:05 | ||
China Mengniu Dairy Co. | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 11:08:05 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 11:08:05 | ||
China Resources Gas | 26.85 | 27.65 | 26.60 | -0.30 | -1.10% | 6.06M | 11:08:05 | ||
China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 11:08:05 | ||
China Tower | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 179.25M | 11:08:05 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 11:08:05 | ||
CITIC Telecom Int | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 6.88M | 11:08:05 | ||
CK Infrastructure | 45.75 | 46.55 | 45.45 | +0.65 | +1.44% | 3.22M | 11:08:05 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 11:08:05 | ||
East Buy Holding | 16.52 | 18.66 | 16.40 | -1.82 | -9.92% | 25.47M | 11:08:05 | ||
ENN Energy | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | 11:08:05 | ||
Genscript Biotech Corp | 8.23 | 8.50 | 7.43 | -1.77 | -17.70% | 111.65M | 11:08:05 | ||
Guangdong Investment | 4.51 | 4.56 | 4.46 | +0.09 | +2.04% | 10.49M | 11:08:05 | ||
Hansoh Pharmaceutical Group | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 11:08:05 | ||
HKBN Ltd | 2.54 | 2.55 | 2.42 | -0.05 | -1.93% | 12.19M | 11:08:05 | ||
HKT Trust | 8.58 | 8.76 | 8.58 | -0.07 | -0.76% | 16.50M | 11:08:05 | ||
Innovent Biologics | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 5.08M | 11:08:05 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 11:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 11:08:05 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 11:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 11:08:05 | ||
NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 11:08:05 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 11:08:05 | ||
PCCW | 3.88 | 3.90 | 3.87 | -0.01 | -0.39% | 10.20M | 11:08:05 | ||
Shandong Weigao Medical Polymer | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 11:08:05 | ||
Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 11:08:05 | ||
SMIC | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 11:08:05 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 11:08:05 | ||
Tsingtao Brewery | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 11:08:05 | ||
WH Group Ltd | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | 11:08:05 | ||
Xiaomi | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 11:08:05 | ||
اتش كي اند تشاينا جاز | 6.15 | 6.23 | 6.12 | +0.08 | +1.32% | 30.78M | 11:08:05 | ||
بوير اسسيتس | 44.20 | 44.40 | 43.55 | +0.90 | +2.08% | 2.49M | 11:08:05 | ||
تشاينا ريس بوير | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 11:08:05 | ||
تشاينا موبايل | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 11:08:05 | ||
تينجاي القابضة | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 11:08:05 | ||
سي ال بي هلدجز | 63.05 | 63.85 | 62.50 | +1.20 | +1.94% | 3.03M | 11:08:05 | ||
كونلون إنرجي | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 11:08:05 | ||
لينوفو | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 11:08:05 | ||
هنجان انتل | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 11:08:05 | ||
우시 바이오 | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 11:08:05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته