| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 10/05 | |
3800 GCL-Poly Energy Holdings Ltd | 1.32 | 1.32 | 1.35 | 1.31 | 0.00% | 124.83M | 1.320.00% | 10/05 | |
1810 Xiaomi Corp | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 10/05 | |
0992 مجموعة لينوفو | 10.12 | 10.22 | 10.50 | 10.06 | -0.98% | 82.76M | 10.12-0.98% | 10/05 |
| اسم | السعر |
|---|---|
0270 Guangdong Investment | 4.60+0.28+6.48% |
1347 Hua Hong Semiconductor Ltd | 18.02+0.98+5.75% |
3320 China Resources Pharma | 5.89+0.31+5.56% |
6110 Topsports Intl | 5.80+0.28+5.07% |
0788 China Tower | 0.98+0.040+4.26% |
| اسم | السعر |
|---|---|
1882 Haitian Int | 26.75-0.70-2.55% |
9626 Bilibili | 108.30-2.30-2.08% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |