برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.52 | 3.56 | 3.42 | +0.06 | +1.73% | 31.25M | 06:56:54 | ||
Beigene | 95.15 | 96.25 | 93.00 | +5.50 | +6.13% | 693.28K | 06:56:18 | ||
Bilibili | 120.50 | 122.50 | 117.00 | +3.70 | +3.17% | 1.85M | 06:56:54 | ||
BYD Co. | 234.80 | 237.80 | 230.60 | +4.00 | +1.73% | 4.94M | 06:56:19 | ||
BYD Electronic Int | 37.20 | 37.95 | 36.40 | +0.65 | +1.78% | 5.39M | 06:56:05 | ||
China Literature | 27.45 | 27.75 | 27.10 | +0.25 | +0.92% | 826.40K | 06:56:25 | ||
China Resources Pharma | 5.76 | 5.89 | 5.70 | +0.01 | +0.17% | 2.71M | 06:56:50 | ||
China Tower | 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 14.18M | 06:56:54 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 3.02M | 06:54:39 | ||
CSPC Pharma | 6.89 | 6.98 | 6.87 | -0.02 | -0.29% | 18.38M | 06:56:34 | ||
GCL-Poly Energy | 1.460 | 1.500 | 1.420 | +0.020 | +1.39% | 99.38M | 06:56:59 | ||
Geely Automobile | 9.84 | 10.04 | 9.73 | +0.14 | +1.44% | 14.92M | 06:56:10 | ||
Genscript Biotech Corp | 9.13 | 9.28 | 8.98 | +0.03 | +0.33% | 8.90M | 06:56:30 | ||
Giant Biogene Holding | 51.25 | 52.70 | 49.65 | +1.60 | +3.22% | 2.03M | 06:57:00 | ||
Guangdong Investment | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 4.32M | 06:56:31 | ||
Haier Smart Home Co | 29.45 | 29.80 | 29.15 | 0.00 | 0.00% | 4.06M | 06:56:59 | ||
Haitian Int | 24.00 | 24.30 | 23.60 | -0.20 | -0.83% | 221.00K | 06:52:56 | ||
Hansoh Pharmaceutical Group | 17.68 | 17.94 | 17.28 | +0.40 | +2.31% | 1.65M | 06:55:09 | ||
Hua Hong Semiconductor Ltd | 21.05 | 21.40 | 20.20 | +0.85 | +4.21% | 10.52M | 06:56:57 | ||
Innovent Biologics | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 3.19M | 06:56:41 | ||
Jd Health | 26.25 | 26.70 | 25.95 | +0.10 | +0.38% | 2.51M | 06:56:55 | ||
Kingdee Int Software | 8.20 | 8.24 | 7.97 | +0.27 | +3.40% | 7.88M | 06:55:32 | ||
Kingsoft Corp Ltd | 26.35 | 26.45 | 25.25 | +1.10 | +4.36% | 2.91M | 06:56:23 | ||
Kuaishou Technology | 55.40 | 56.85 | 55.15 | -0.35 | -0.63% | 10.05M | 06:56:22 | ||
Li Auto | 79.00 | 80.40 | 78.50 | -0.55 | -0.69% | 4.54M | 06:57:00 | ||
Meituan | 113.20 | 116.00 | 111.50 | -0.30 | -0.26% | 15.46M | 06:56:58 | ||
MicroPort Scientific | 6.40 | 6.47 | 6.27 | +0.12 | +1.91% | 7.18M | 06:56:54 | ||
MINISO Holding | 44.15 | 45.55 | 44.00 | -1.05 | -2.32% | 810.99K | 06:54:51 | ||
SenseTime Group Inc B | 1.41 | 1.45 | 1.38 | +0.02 | +1.44% | 396.99M | 06:56:22 | ||
Shandong Weigao Medical Polymer | 4.61 | 4.70 | 4.56 | +0.04 | +0.88% | 2.41M | 06:55:55 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.84 | +0.01 | +0.35% | 19.26M | 06:56:21 | ||
SMIC | 17.12 | 17.38 | 16.72 | +0.36 | +2.15% | 35.26M | 06:56:33 | ||
Smoore Intl | 8.76 | 8.97 | 8.72 | -0.15 | -1.68% | 6.05M | 06:56:51 | ||
Sunny Optical Tech | 46.55 | 48.20 | 44.80 | +1.75 | +3.91% | 10.46M | 06:56:25 | ||
Techtronic Industries | 96.30 | 97.05 | 95.95 | +0.10 | +0.10% | 1.92M | 06:56:40 | ||
Tencent Holdings | 383.80 | 387.80 | 377.60 | +6.40 | +1.70% | 12.00M | 06:56:43 | ||
Tongcheng-Elong | 17.86 | 18.10 | 17.80 | -0.08 | -0.45% | 1.67M | 06:56:41 | ||
Topsports Intl | 5.15 | 5.22 | 5.13 | -0.02 | -0.39% | 2.70M | 06:56:34 | ||
WuXi AppTec H | 35.10 | 35.85 | 34.80 | -0.25 | -0.71% | 1.97M | 06:56:32 | ||
WuXi XDC Cayman | 16.16 | 16.40 | 16.06 | -0.04 | -0.25% | 886.06K | 06:55:46 | ||
Xiaomi | 17.76 | 18.08 | 17.70 | -0.02 | -0.11% | 35.34M | 06:56:51 | ||
Xinyi Glass | 9.54 | 9.69 | 9.25 | +0.17 | +1.81% | 6.35M | 06:56:30 | ||
Xinyi Solar | 5.06 | 5.18 | 4.94 | +0.04 | +0.80% | 15.68M | 06:56:54 | ||
Xpeng | 32.80 | 33.25 | 31.85 | +0.50 | +1.55% | 5.88M | 06:56:31 | ||
Yadea Group | 12.600 | 13.140 | 12.520 | -0.220 | -1.72% | 4.03M | 06:56:47 | ||
Zhejiang Leapmotor Technology | 28.45 | 29.50 | 28.30 | +0.10 | +0.35% | 1.12M | 06:56:57 | ||
ZhongAn Online | 13.36 | 13.56 | 13.12 | 0.00 | 0.00% | 1.95M | 06:56:42 | ||
Zhongsheng | 14.76 | 15.72 | 14.66 | -0.88 | -5.63% | 6.24M | 06:54:39 | ||
لينوفو | 11.10 | 11.36 | 11.02 | -0.22 | -1.94% | 38.22M | 06:56:37 | ||
우시 바이오 | 11.94 | 12.12 | 11.68 | +0.16 | +1.36% | 21.49M | 06:56:38 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته