اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
0728 China Telecom | 4.33+0.07+1.64% |
اسم | السعر |
---|---|
2202 China Vanke Co | 4.47-0.33-6.88% |
1109 تشاينا لاند | 29.15-1.60-5.20% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |
2015 Li Auto | 109.40-5.60-4.87% |
000002 China Vanke A | 7.20-0.32-4.25% |