قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSSCC80) HS Stock Connect China 80
إضافة إلى/حذف من محفظة
أضف محفظة
3,859.19
+18.89
+0.49%
- الحجم: -
- الفتح: 3,854.79
- مدى يومي: 3,849.78 - 3,873.46
HS Stock Connect China 80
3,859.19
+18.89
+0.49%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS Stock Connect China 80
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Stock Connect China 80. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.40 | 4.43 | 4.38 | +0.02 | +0.46% | 157.93M | 04:56:53 | ||
| Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 93.60M | 05:29:12 | ||
| Aier Eye Hospital Group | 13.10 | 13.14 | 12.91 | +0.21 | +1.63% | 41.94M | 05:30:03 | ||
| Amperex Tech A | 206.18 | 207.88 | 204.29 | +3.18 | +1.57% | 9.23M | 05:30:03 | ||
| ANTA Sports Products | 89.75 | 91.90 | 89.10 | +0.55 | +0.62% | 2.02M | 05:29:13 | ||
| Arawana | 32.56 | 32.76 | 31.86 | +0.65 | +2.04% | 5.35M | 05:29:54 | ||
| Bank of China A | 4.51 | 4.54 | 4.49 | +0.02 | +0.45% | 76.69M | 04:56:59 | ||
| Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 225.28M | 05:29:46 | ||
| Bank of Communications | 6.290 | 6.310 | 6.170 | +0.070 | +1.13% | 7.37M | 05:29:31 | ||
| Bank of Communications Co Ltd | 7.04 | 7.14 | 7.01 | +0.01 | +0.14% | 49.92M | 04:56:50 | ||
| Bank Of Ningbo A | 25.48 | 26.03 | 25.35 | -0.38 | -1.47% | 14.61M | 05:30:03 | ||
| Beijing-Shanghai High Speed | 5.29 | 5.29 | 5.24 | +0.04 | +0.76% | 33.65M | 04:57:01 | ||
| Boe Technology A | 4.39 | 4.43 | 4.38 | -0.02 | -0.45% | 136.03M | 05:29:57 | ||
| BYD A | 223.25 | 223.38 | 218.48 | +3.66 | +1.67% | 3.44M | 05:30:00 | ||
| BYD Co. | 228.20 | 228.60 | 223.00 | +5.60 | +2.52% | 1.98M | 05:29:18 | ||
| China Citic Bank | 5.05 | 5.09 | 5.03 | -0.01 | -0.20% | 11.84M | 05:29:31 | ||
| China Citic Bank A | 7.03 | 7.10 | 7.01 | +0.01 | +0.14% | 15.59M | 04:57:03 | ||
| China Construction Bank | 5.870 | 5.910 | 5.820 | +0.020 | +0.34% | 161.21M | 05:29:29 | ||
| China Construction Bank Co | 7.15 | 7.19 | 7.14 | +0.01 | +0.14% | 38.94M | 04:56:53 | ||
| China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 87.90M | 04:56:52 | ||
| China International Travel | 78.19 | 78.31 | 76.78 | +1.70 | +2.22% | 15.42M | 04:56:52 | ||
| China Life Insurance | 12.88 | 13.10 | 12.76 | -0.12 | -0.92% | 27.60M | 05:30:04 | ||
| China Life Insurance A | 33.40 | 33.79 | 32.78 | +0.43 | +1.30% | 9.37M | 04:56:49 | ||
| China Merchants Bank | 36.68 | 37.00 | 36.52 | -0.17 | -0.46% | 24.54M | 04:57:00 | ||
| China Merchants Bank H | 38.45 | 39.40 | 38.25 | -0.95 | -2.41% | 14.74M | 05:29:22 | ||
| China Mobile | 96.93 | 98.16 | 96.80 | -1.24 | -1.26% | 7.53M | 05:04:00 | ||
| China Pacific Insurance | 29.60 | 30.04 | 28.87 | +0.65 | +2.25% | 26.60M | 04:56:52 | ||
| China Pacific Insurance | 22.40 | 23.30 | 21.90 | +0.35 | +1.59% | 11.46M | 05:29:45 | ||
| China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 36.45M | 05:29:24 | ||
| China Petrol A | 6.35 | 6.40 | 6.32 | +0.01 | +0.16% | 33.95M | 04:56:48 | ||
| China Securities | 22.83 | 22.99 | 22.41 | +0.43 | +1.92% | 6.40M | 04:57:02 | ||
| China Securities HK | 6.93 | 7.03 | 6.84 | 0.00 | 0.00% | 5.26M | 05:29:13 | ||
| China Shenhua Energy H | 36.100 | 36.400 | 35.700 | +0.250 | +0.70% | 6.23M | 05:29:47 | ||
| China Shenhua Energy SH | 39.97 | 40.32 | 39.86 | +0.08 | +0.20% | 5.70M | 04:57:00 | ||
| China State Construction | 5.81 | 5.85 | 5.77 | -0.05 | -0.85% | 107.67M | 04:56:51 | ||
| China Telecom | 5.84 | 5.90 | 5.83 | -0.05 | -0.85% | 51.83M | 05:04:00 | ||
| China Telecom | 4.43 | 4.46 | 4.41 | -0.03 | -0.67% | 17.91M | 05:29:47 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 22.48M | 05:04:02 | ||
| China Tourism Group Duty Free | 76.50 | 76.95 | 74.50 | +1.90 | +2.55% | 1.45M | 05:29:17 | ||
| China Vanke A | 8.92 | 9.14 | 8.80 | -0.08 | -0.89% | 467.84M | 05:29:57 | ||
| China Vanke Co | 6.71 | 6.94 | 6.39 | -0.13 | -1.90% | 120.48M | 05:29:46 | ||
| China Yangtze Power | 25.68 | 25.85 | 25.66 | -0.10 | -0.39% | 18.15M | 04:56:59 | ||
| CITIC Securities | 13.86 | 14.18 | 13.66 | +0.08 | +0.58% | 9.91M | 05:29:40 | ||
| CITIC Securities | 19.44 | 19.51 | 19.15 | +0.25 | +1.30% | 60.33M | 04:56:48 | ||
| CNOOC | 28.24 | 28.48 | 28.24 | +0.04 | +0.14% | 10.76M | 05:04:02 | ||
| COSCO Shipping | 14.29 | 14.42 | 14.16 | +0.23 | +1.64% | 67.92M | 04:56:54 | ||
| COSCO Shipping H | 12.72 | 13.04 | 12.72 | +0.04 | +0.32% | 11.20M | 05:29:29 | ||
| East Money Information | 13.19 | 13.29 | 12.99 | +0.12 | +0.92% | 131.16M | 05:29:57 | ||
| Foshan Haitian Food | 38.81 | 38.85 | 38.00 | +0.81 | +2.13% | 4.54M | 04:56:53 | ||
| Foxconn Industrial Internet | 25.61 | 25.70 | 25.01 | -0.09 | -0.35% | 39.32M | 04:57:02 | ||
| Great Wall Motor | 15.16 | 15.44 | 14.90 | +0.22 | +1.47% | 14.63M | 05:29:46 | ||
| Great Wall Motor | 27.54 | 27.86 | 27.40 | -0.07 | -0.25% | 5.33M | 04:57:02 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 17.72M | 05:30:03 | ||
| Haier Smart Home Co | 30.55 | 31.40 | 30.30 | -0.65 | -2.08% | 4.60M | 05:29:34 | ||
| Hik Vision Digi A | 34.05 | 34.34 | 33.64 | +0.36 | +1.07% | 14.16M | 05:30:00 | ||
| ICBC | 5.50 | 5.53 | 5.45 | +0.03 | +0.55% | 137.82M | 04:56:51 | ||
| Industrial Bank | 18.00 | 18.10 | 17.67 | +0.30 | +1.70% | 42.13M | 04:56:59 | ||
| Industrial Commercial Bank of China ltd | 4.700 | 4.760 | 4.700 | -0.010 | -0.21% | 110.15M | 05:29:08 | ||
| Inner Mongolia Yili | 28.44 | 28.50 | 28.01 | +0.33 | +1.17% | 22.25M | 04:56:49 | ||
| Jd Health | 30.75 | 31.70 | 30.50 | +0.45 | +1.49% | 4.64M | 05:29:37 | ||
| Jiangsu Hengrui | 44.09 | 44.79 | 43.95 | -0.66 | -1.48% | 9.92M | 04:56:57 | ||
| Kuaishou Technology | 58.80 | 59.45 | 57.60 | +0.60 | +1.03% | 11.52M | 05:29:44 | ||
| Kweichow Moutai | 1,727.99 | 1,732.99 | 1,715.01 | +12.99 | +0.76% | 1.09M | 04:56:58 | ||
| Lao Jiao A | 195.10 | 197.45 | 190.30 | +5.25 | +2.77% | 6.66M | 05:30:00 | ||
| Li Auto | 98.00 | 99.65 | 97.05 | +2.10 | +2.19% | 4.54M | 05:29:45 | ||
| Luxshare Precision A | 31.78 | 32.00 | 31.31 | +0.14 | +0.44% | 22.18M | 05:30:03 | ||
| Meituan | 122.50 | 126.60 | 121.40 | -2.50 | -2.00% | 11.00M | 05:29:46 | ||
| Midea Group A | 67.03 | 67.88 | 66.51 | -1.00 | -1.47% | 18.23M | 05:30:00 | ||
| Muyuan Foodstuff A | 49.09 | 49.84 | 47.60 | +1.40 | +2.94% | 22.34M | 05:30:00 | ||
| NARI Tech | 22.89 | 23.17 | 22.75 | -0.19 | -0.82% | 11.05M | 04:56:47 | ||
| Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 798.60K | 05:29:10 | ||
| People's Insurance | 5.55 | 5.60 | 5.48 | +0.06 | +1.09% | 65.41M | 04:57:03 | ||
| People’s Insurance Group China | 2.96 | 2.98 | 2.91 | +0.03 | +1.02% | 21.65M | 05:29:32 | ||
| PetroChina A | 9.92 | 10.04 | 9.90 | 0.00 | 0.00% | 55.22M | 04:56:54 | ||
| PICC Property & Casualty | 10.84 | 10.88 | 10.50 | +0.28 | +2.65% | 14.81M | 05:29:39 | ||
| Ping An Bank A | 11.40 | 11.53 | 11.33 | -0.02 | -0.18% | 130.79M | 05:30:03 | ||
| Ping An Insurance | 45.36 | 46.07 | 45.10 | +0.16 | +0.35% | 63.19M | 04:57:00 | ||
| Poly Real Estate Group | 11.20 | 11.20 | 10.80 | 0.00 | 0.00% | 115.15M | 04:57:02 | ||
| Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 19.75M | 05:29:44 | ||
| Postal Savings Bank of China | 5.10 | 5.15 | 5.03 | +0.04 | +0.79% | 50.84M | 04:57:02 | ||
| Pudong Development Bank | 8.29 | 8.31 | 8.15 | +0.13 | +1.59% | 24.66M | 04:56:47 | ||
| Qingdao Haier | 30.68 | 31.45 | 30.68 | -0.90 | -2.85% | 9.84M | 04:57:01 | ||
| S.F. Holding Co | 38.22 | 38.88 | 37.94 | +0.26 | +0.69% | 10.34M | 05:30:03 | ||
| SAIC Motor Corp | 14.52 | 14.54 | 14.47 | 0.00 | 0.00% | 3.57M | 04:56:48 | ||
| Semiconductor M | 42.77 | 42.88 | 42.20 | +0.47 | +1.11% | 5.15M | 05:04:00 | ||
| Shaanxi Coal Industry | 24.43 | 24.80 | 24.39 | +0.03 | +0.12% | 7.66M | 04:57:01 | ||
| Shanxi Xinghuacun Fen Wine | 268.50 | 271.50 | 263.00 | +4.73 | +1.79% | 1.66M | 04:56:46 | ||
| Shenzhen Mindray Bio-Medical | 308.13 | 311.47 | 307.14 | -0.87 | -0.28% | 1.52M | 05:29:57 | ||
| SMIC | 16.84 | 16.98 | 16.64 | 0.00 | 0.00% | 12.82M | 05:29:47 | ||
| Sungrow Power Supply | 101.21 | 102.15 | 99.95 | -0.23 | -0.23% | 5.22M | 05:30:06 | ||
| Tencent Holdings | 396.60 | 399.80 | 394.00 | +1.60 | +0.41% | 8.45M | 05:29:28 | ||
| Tongwei Co Ltd | 22.07 | 22.08 | 21.75 | +0.17 | +0.78% | 7.67M | 04:56:58 | ||
| Wanhua Chemical | 90.72 | 91.59 | 90.45 | +0.66 | +0.73% | 4.17M | 04:57:02 | ||
| Wuliangye A | 158.80 | 159.80 | 156.50 | +2.39 | +1.53% | 11.74M | 05:30:00 | ||
| WuXi AppTec | 45.12 | 45.16 | 44.52 | +0.22 | +0.49% | 17.91M | 04:57:03 | ||
| WuXi AppTec H | 40.85 | 41.50 | 39.70 | +0.40 | +0.99% | 2.77M | 05:29:36 | ||
| Xian LONGi Silicon Materials | 18.70 | 18.72 | 18.45 | +0.08 | +0.43% | 18.88M | 04:57:00 | ||
| Xiaomi | 19.64 | 20.05 | 19.38 | -0.30 | -1.50% | 64.12M | 05:29:40 | ||
| Yanghe Brewery A | 98.52 | 99.65 | 97.70 | +0.82 | +0.84% | 5.65M | 05:30:03 | ||
| Zhangzhou Pientzehuang | 238.77 | 239.90 | 237.11 | +1.67 | +0.70% | 460.21K | 04:56:56 | ||
| Zijin Mining A | 19.14 | 19.79 | 19.09 | +0.36 | +1.92% | 109.07M | 04:56:54 | ||
| Zijin Mining Group | 19.64 | 20.10 | 19.30 | +0.90 | +4.80% | 33.10M | 05:29:22 | ||
| بيترو تشاينا | 7.71 | 7.75 | 7.57 | +0.14 | +1.85% | 53.12M | 05:29:28 | ||
| تشاينا اوفر سيز | 16.16 | 16.66 | 16.16 | -0.36 | -2.18% | 17.61M | 05:29:44 | ||
| تشاينا لاند | 32.50 | 32.80 | 31.75 | -0.35 | -1.07% | 11.01M | 05:29:17 | ||
| تشاينا موبايل | 73.60 | 74.35 | 73.50 | -0.75 | -1.01% | 7.51M | 05:29:34 | ||
| سي ان او او سي | 19.70 | 19.70 | 19.36 | +0.34 | +1.76% | 44.43M | 05:29:40 | ||
| سيتيك باسيفيك | 8.67 | 8.70 | 8.61 | +0.12 | +1.40% | 3.27M | 05:29:29 | ||
| فينج ان | 45.35 | 46.50 | 44.80 | -0.10 | -0.22% | 32.41M | 05:29:50 |
ارائي
ما هو شعورك تجاه HS Stock Connect China 80؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن HS Stock Connect China 80
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته