اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.42 | 1.43 | 1.49 | 1.38 | -0.70% | 297.58M | 1.42-0.70% | 14/05 | |
2169 Canggang Railway Ltd | 0.84 | 0.81 | 0.93 | 0.81 | +3.70% | 78.37M | 0.84+3.70% | 14/05 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.56 | 12.36 | 12.62 | 12.20 | +1.62% | 55.95M | 12.56+1.62% | 14/05 | |
2343 Pacific Basin Shipping Ltd | 2.92 | 2.95 | 2.95 | 2.80 | -1.02% | 40.24M | 2.92-1.02% | 14/05 | |
3996 China Energy Engineering Corp Ltd | 0.90 | 0.92 | 0.93 | 0.89 | -2.17% | 35.86M | 0.90-2.17% | 14/05 |
اسم | السعر |
---|---|
0558 LK Tech | 4.53+0.330+7.86% |
1519 J T Global Express | 8.48+0.47+5.87% |
2057 Zto Express | 173.60+7.30+4.39% |
0636 Kerry Logistics Network | 8.77+0.33+3.91% |
2169 Canggang Railway | 0.84+0.03+3.70% |
اسم | السعر |
---|---|
0868 Xinyi Glass | 9.33-0.99-9.59% |
1052 Yuexiu Transport Infrastructure | 4.15-0.12-2.81% |
1799 Xinte Energy | 9.03-0.26-2.80% |
2018 AAC Technologies | 26.65-0.75-2.74% |
0152 Shenzhen Int Hlds | 7.13-0.16-2.19% |