برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.05 | 25.25 | 24.70 | -0.05 | -0.20% | 1.61M | 08:34:49 | ||
ANE | 5.90 | 5.99 | 5.70 | 0.00 | 0.00% | 1.96M | 08:34:02 | ||
AviChina | 3.67 | 3.80 | 3.67 | -0.10 | -2.65% | 6.71M | 08:34:21 | ||
Canggang Railway | 0.94 | 1.01 | 0.92 | -0.06 | -6.00% | 15.24M | 08:33:57 | ||
China Conch Venture | 6.10 | 6.26 | 6.09 | -0.17 | -2.71% | 4.79M | 08:34:59 | ||
China Energy Engineering | 0.890 | 0.910 | 0.880 | -0.020 | -2.20% | 19.83M | 08:29:09 | ||
COSCO Shipping Energy | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 6.90M | 08:34:50 | ||
COSCO Shipping H | 12.50 | 12.66 | 12.34 | +0.02 | +0.16% | 15.94M | 08:34:07 | ||
COSCO Shipping Ports HK | 5.37 | 5.44 | 5.30 | -0.01 | -0.19% | 4.31M | 08:35:02 | ||
Cowell E Holdings Inc | 21.350 | 21.950 | 21.200 | -0.400 | -1.84% | 1.51M | 08:34:41 | ||
CRRC Corp | 4.74 | 4.82 | 4.69 | -0.10 | -2.07% | 11.05M | 08:34:56 | ||
Dongfeng Motor Group | 2.74 | 2.84 | 2.74 | -0.10 | -3.52% | 22.17M | 08:34:58 | ||
Ferretti | 26.25 | 26.45 | 25.60 | +0.00 | +0.00% | 0 | 22/05 | ||
Flat Glass | 16.50 | 17.18 | 16.34 | -0.42 | -2.48% | 4.24M | 08:34:51 | ||
GCL-Poly Energy | 1.480 | 1.510 | 1.430 | -0.010 | -0.67% | 187.41M | 08:34:54 | ||
Haitian Int | 25.45 | 25.75 | 25.20 | -0.10 | -0.39% | 411.00K | 08:35:00 | ||
J T Global Express | 8.20 | 8.50 | 8.11 | -0.26 | -3.07% | 5.32M | 08:34:52 | ||
JD Logistics | 9.55 | 9.71 | 9.46 | -0.23 | -2.35% | 6.26M | 08:34:59 | ||
Jiangsu Expressway | 8.31 | 8.50 | 8.30 | -0.15 | -1.77% | 1.36M | 08:33:09 | ||
Kerry Logistics Network | 9.41 | 9.51 | 9.19 | -0.05 | -0.53% | 340.25K | 08:32:47 | ||
Kingboard Chemical Holdings Ltd | 19.58 | 20.40 | 19.58 | -1.02 | -4.95% | 3.39M | 08:34:50 | ||
Kingboard Laminates | 8.91 | 9.34 | 8.80 | -0.29 | -3.15% | 8.59M | 08:34:59 | ||
LK Tech | 4.040 | 4.170 | 4.000 | -0.010 | -0.25% | 3.83M | 08:33:44 | ||
Lonking Holdings | 1.590 | 1.640 | 1.590 | -0.040 | -2.45% | 2.75M | 08:32:23 | ||
Orient Overseas Int | 132.70 | 134.60 | 129.60 | +1.20 | +0.91% | 528.20K | 08:33:09 | ||
Pacific Basin Shipping | 2.780 | 2.860 | 2.780 | -0.100 | -3.47% | 7.49M | 08:34:58 | ||
Q Tech | 3.74 | 3.94 | 3.69 | -0.20 | -5.08% | 2.90M | 08:30:49 | ||
Realord Group | 5.35 | 5.36 | 5.29 | +0.04 | +0.75% | 1.25M | 08:30:25 | ||
REPT BATTERO Energy | 14.52 | 14.96 | 14.38 | -0.28 | -1.89% | 78.60K | 08:17:32 | ||
Sany Heavy Equipment Int | 6.08 | 6.39 | 6.05 | -0.31 | -4.85% | 5.94M | 08:34:49 | ||
Shanghai Electric H | 1.600 | 1.640 | 1.600 | -0.040 | -2.44% | 2.42M | 08:16:06 | ||
Shenzhen Int Hlds | 6.47 | 6.60 | 6.47 | -0.13 | -1.97% | 2.62M | 08:34:59 | ||
Sinotruk Hong Kong | 18.94 | 19.26 | 18.72 | -0.32 | -1.66% | 3.73M | 08:34:17 | ||
SITC Int | 20.20 | 20.40 | 19.70 | +0.15 | +0.75% | 2.12M | 08:34:20 | ||
Sunny Optical Tech | 44.00 | 45.10 | 43.65 | -0.65 | -1.46% | 7.07M | 08:34:59 | ||
Tianneng Power Int | 6.12 | 6.30 | 6.10 | -0.19 | -3.01% | 3.08M | 08:34:25 | ||
Truly Int | 0.910 | 0.930 | 0.900 | -0.020 | -2.15% | 1.10M | 08:17:27 | ||
USPACE Tech | 1.850 | 1.950 | 1.820 | -0.070 | -3.65% | 1.95M | 08:34:25 | ||
Weichai Power Co | 14.98 | 15.24 | 14.94 | -0.22 | -1.45% | 3.61M | 08:34:37 | ||
Xinte Energy | 9.48 | 10.16 | 9.41 | -0.76 | -7.42% | 10.39M | 08:34:50 | ||
Xinyi Glass | 9.58 | 9.89 | 9.53 | -0.44 | -4.39% | 5.17M | 08:34:52 | ||
Xinyi Solar | 5.33 | 5.64 | 5.31 | -0.15 | -2.74% | 24.40M | 08:34:50 | ||
Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.21 | -0.06 | -1.41% | 1.99M | 08:26:34 | ||
Zhejiang Expressway | 5.16 | 5.18 | 5.10 | +0.01 | +0.19% | 4.69M | 08:34:53 | ||
Zhuzhou CRRC | 31.00 | 31.45 | 30.35 | -0.85 | -2.67% | 3.66M | 08:34:57 | ||
Zoomlion Heavy Industry | 5.79 | 5.88 | 5.69 | -0.11 | -1.86% | 7.68M | 08:34:47 | ||
Zto Express | 195.20 | 197.00 | 193.00 | -0.50 | -0.26% | 1.49M | 08:34:58 | ||
تشاينا مير هلدجيس | 11.52 | 11.56 | 11.24 | -0.08 | -0.69% | 1.55M | 08:33:27 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته