قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
9,154.79
-40.72
-0.44%
- الحجم: 1,539,916,844
- الفتح: 9,183.91
- مدى يومي: 9,113.34 - 9,200.01
BIST Services
9,154.79
-40.72
-0.44%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - BIST Services
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE Services. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.270 | 2.360 | 2.250 | -0.070 | -2.99% | 107.65M | 30/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 30/04 | ||
| Akenerji | 20.300 | 21.780 | 19.550 | -0.600 | -2.87% | 12.90M | 30/04 | ||
| Akfen Yenilenebilir Enerji AS | 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | 30/04 | ||
| Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
| Aksu Enerji ve Ticaret | 15.38 | 15.63 | 14.82 | +0.10 | +0.65% | 2.60M | 30/04 | ||
| Alfa Solar Enerji AS | 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | 30/04 | ||
| Altin Yunus | 718.000 | 732.000 | 711.500 | +1.000 | +0.14% | 66.91K | 30/04 | ||
| Anel Elektrik | 21.220 | 21.500 | 20.500 | +0.200 | +0.95% | 995.02K | 30/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.20 | 49.88 | 46.20 | -0.94 | -1.99% | 1.78M | 30/04 | ||
| Avtur | 13.100 | 13.650 | 12.900 | -0.530 | -3.89% | 1.22M | 30/04 | ||
| Aydem Yenilenebilir Enerji AS | 28.24 | 28.30 | 27.26 | +0.10 | +0.36% | 1.80M | 30/04 | ||
| Ayen Enerji | 29.820 | 31.080 | 29.700 | -0.720 | -2.36% | 1.50M | 30/04 | ||
| Baydoner Restoranlari AS | 28.98 | 29.76 | 28.56 | -0.02 | -0.07% | 3.20M | 30/04 | ||
| Besiktas | 47.580 | 47.580 | 47.580 | -5.270 | -9.97% | 312.10K | 30/04 | ||
| Beyaz Filo Oto Kiralama AS | 25.020 | 26.200 | 24.800 | -0.540 | -2.11% | 1.20M | 30/04 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 30/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 30/04 | ||
| Bizim | 40.70 | 41.66 | 38.98 | +1.36 | +3.46% | 1.40M | 30/04 | ||
| Borlease Otomotiv AS | 33.28 | 34.32 | 32.92 | +0.28 | +0.85% | 2.48M | 30/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.70 | 34.38 | 32.48 | -1.02 | -2.94% | 2.08M | 30/04 | ||
| Can2 Termik AS | 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | 30/04 | ||
| CarrefourSA | 140.80 | 145.60 | 139.90 | -2.70 | -1.88% | 564.23K | 30/04 | ||
| Cates Elektrik Uretim AS | 54.95 | 56.30 | 54.50 | -1.30 | -2.31% | 2.47M | 30/04 | ||
| Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 30/04 | ||
| CEO Event Medya | 17.39 | 17.69 | 17.30 | -0.01 | -0.06% | 712.18K | 30/04 | ||
| Consus Enerji Isletmeciligi ve | 7.41 | 7.41 | 6.44 | +0.67 | +9.94% | 74.19M | 30/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 30/04 | ||
| Dap Gayrimenkul Gelistirme AS | 34.04 | 34.44 | 33.54 | +0.04 | +0.12% | 2.80M | 30/04 | ||
| DO & CO | 5,027.50 | 5,085.00 | 4,972.50 | +30.00 | +0.60% | 8.43K | 30/04 | ||
| Dogan Burda | 161.500 | 169.900 | 160.400 | +1.400 | +0.87% | 291.13K | 30/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 30/04 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
| Ebebek Magazacilik AS | 48.68 | 49.24 | 47.90 | +0.62 | +1.29% | 1.39M | 30/04 | ||
| Edip Gayrimenkul | 26.160 | 28.360 | 23.940 | +0.300 | +1.16% | 19.36M | 30/04 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
| Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 30/04 | ||
| ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 9.92 | 10.20 | 9.71 | -0.14 | -1.39% | 3.89M | 30/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 274.00 | 281.50 | 272.00 | -4.50 | -1.62% | 156.21K | 30/04 | ||
| Esenboga Elektrik | 21.36 | 21.84 | 21.08 | -0.36 | -1.66% | 3.62M | 30/04 | ||
| Etiler Inci Bufe Gida | 24.120 | 24.440 | 22.820 | +1.100 | +4.78% | 1.75M | 30/04 | ||
| Fenerbahce | 87.30 | 88.20 | 85.95 | +0.30 | +0.34% | 1.27M | 30/04 | ||
| FLAP KONG | 9.160 | 9.510 | 9.150 | -0.110 | -1.19% | 3.42M | 30/04 | ||
| Galata Wind Enerji Anonim Sirket | 28.34 | 29.36 | 28.08 | -0.96 | -3.28% | 4.87M | 30/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 54.85 | 56.40 | 54.75 | -1.35 | -2.40% | 1.31M | 30/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.92 | 42.36 | 40.66 | -0.02 | -0.05% | 539.12K | 30/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 30/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 30/04 | ||
| Grainturk Tarim AS | 74.45 | 79.00 | 73.85 | -1.65 | -2.17% | 624.47K | 30/04 | ||
| GS Sportif | 8.81 | 9.19 | 8.80 | -0.24 | -2.65% | 46.64M | 30/04 | ||
| GSD Marin | 10.100 | 10.350 | 10.060 | -0.080 | -0.79% | 2.48M | 30/04 | ||
| GurSel Turizm Tasimacilik Ve | 108.80 | 112.80 | 102.60 | +5.70 | +5.53% | 2.73M | 30/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 30/04 | ||
| Hurriyet Gazete | 4.340 | 4.450 | 4.340 | -0.090 | -2.03% | 4.14M | 30/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.44 | 11.82 | +0.14 | +1.18% | 121.81M | 30/04 | ||
| Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 30/04 | ||
| Ihlas Gazetecilik | 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 43.07M | 30/04 | ||
| Ihlas Haber Ajansi AS | 13.66 | 13.89 | 13.66 | -0.17 | -1.23% | 428.67K | 30/04 | ||
| Intema | 293.50 | 297.50 | 291.25 | +2.00 | +0.69% | 93.59K | 30/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | 30/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38.54 | 40.50 | 37.50 | +0.52 | +1.37% | 3.02M | 30/04 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 30/04 | ||
| Kuyas Yatirim AS | 50.650 | 51.500 | 49.400 | -0.750 | -1.46% | 1.56M | 30/04 | ||
| LDR Turizm AS | 73.45 | 74.40 | 72.10 | -0.65 | -0.88% | 653.68K | 30/04 | ||
| Lokman Hekim | 86.200 | 86.950 | 83.500 | +1.050 | +1.23% | 522.94K | 30/04 | ||
| Mackolik Internet Hizmetleri | 88.20 | 90.85 | 88.00 | -2.10 | -2.33% | 493.28K | 30/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.62 | 25.92 | 23.92 | -0.04 | -0.16% | 20.48M | 30/04 | ||
| Marmaris Altinyunus | 1,224.00 | 1,250.00 | 1,217.00 | -13.00 | -1.05% | 37.16K | 30/04 | ||
| Marti Otel | 4.040 | 4.150 | 4.020 | -0.060 | -1.46% | 9.68M | 30/04 | ||
| Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
| Mepet Metro | 12.620 | 12.760 | 12.080 | +0.510 | +4.21% | 1.08M | 30/04 | ||
| Merit Turizm Yatirim ve Isletme | 130.500 | 132.300 | 124.000 | +5.400 | +4.32% | 516.35K | 30/04 | ||
| Migros | 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | 30/04 | ||
| Milpa | 92.600 | 95.950 | 91.000 | +1.150 | +1.26% | 528.18K | 30/04 | ||
| MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
| Mogan Enerji Yatirim Holding AS | 16.24 | 16.85 | 16.24 | -0.17 | -1.04% | 36.13M | 30/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.80 | 21.08 | 20.54 | -0.10 | -0.48% | 967.30K | 30/04 | ||
| Naturel Enerji | 54.85 | 57.40 | 54.50 | -2.15 | -3.77% | 3.01M | 30/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 30/04 | ||
| ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
| Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 30/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 138.90 | 143.00 | 136.40 | +0.90 | +0.65% | 400.49K | 30/04 | ||
| Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 30/04 | ||
| Pc İletişim ve Medya Hizmetleri | 14.35 | 14.37 | 13.51 | +0.74 | +5.44% | 5.71M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
| Pergamon Status | 139.10 | 139.10 | 128.20 | +12.60 | +9.96% | 723.82K | 30/04 | ||
| Petrokent Turizm | 336.00 | 348.25 | 335.00 | -6.00 | -1.75% | 173.41K | 30/04 | ||
| Platform Turizm Tasimacilik Gida | 16.26 | 16.77 | 16.16 | -0.25 | -1.51% | 3.10M | 30/04 | ||
| Reysas | 42.000 | 44.260 | 40.980 | -2.200 | -4.98% | 1.81M | 30/04 | ||
| SAN-EL | 28.800 | 29.560 | 28.800 | -0.540 | -1.84% | 309.11K | 30/04 | ||
| Sanko Pazarlama | 25.440 | 25.740 | 24.320 | +0.760 | +3.08% | 977.49K | 30/04 | ||
| Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.500 | 165.900 | 154.800 | +0.900 | +0.57% | 290.35K | 30/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 30/04 | ||
| Sok Marketler | 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | 30/04 | ||
| Sonmez Filament | 109.900 | 112.000 | 100.900 | +6.200 | +5.98% | 180.85K | 30/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.67 | 20.18 | 19.50 | -0.23 | -1.16% | 1.49M | 30/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 30/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 61.75 | 59.85 | +0.45 | +0.75% | 354.93K | 30/04 | ||
| Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 30/04 | ||
| Tek-Art Insaat | 3.730 | 3.800 | 3.660 | +0.090 | +2.47% | 8.78M | 30/04 | ||
| Teknosa | 40.340 | 41.500 | 40.280 | -0.820 | -1.99% | 2.98M | 30/04 | ||
| TGS | 87.950 | 93.650 | 84.500 | +1.050 | +1.21% | 629.45K | 30/04 | ||
| THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
| Trabzon Liman Isletmeciligi | 127.30 | 132.20 | 126.50 | -0.70 | -0.55% | 396.97K | 30/04 | ||
| Trabzonspor Sportif | 2.090 | 2.170 | 2.040 | -0.020 | -0.95% | 165.70M | 30/04 | ||
| Tureks Turizm Tasimacilik AS | 49.86 | 50.90 | 49.18 | -0.14 | -0.28% | 549.86K | 30/04 | ||
| Turk Telekom | 40.38 | 41.12 | 39.92 | -0.10 | -0.25% | 25.69M | 30/04 | ||
| Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
| Turker Proje | 605.00 | 629.50 | 604.50 | -4.50 | -0.74% | 68.60K | 30/04 | ||
| Ulaslar Turizm Yatirimlari | 31.000 | 34.500 | 30.660 | -1.440 | -4.44% | 2.54M | 30/04 | ||
| Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 30/04 | ||
| Yayla Enerji | 21.700 | 21.700 | 19.540 | +1.960 | +9.93% | 2.55M | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 30/04 | ||
| Yesil Yapi | 5.340 | 5.340 | 5.000 | +0.480 | +9.88% | 16.66M | 30/04 | ||
| Zedur Enerji | 84.600 | 86.600 | 81.850 | +1.800 | +2.17% | 713.26K | 30/04 | ||
| Zorlu Enerji | 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | 30/04 |
ارائي
ما هو شعورك تجاه BIST Services؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن BIST Services
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته