اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BIRG Bank of Ireland Group PLC | 9.834 | 9.85 | 9.958 | 9.818 | +0.10% | 2.52M | 9.834+0.10% | 10/05 | |
AIBG AIB Group PLC | 4.98 | 4.986 | 4.994 | 4.892 | +1.84% | 2.21M | 4.98+1.84% | 10/05 | |
RYA Ryanair Holdings PLC | 18.895 | 18.96 | 19.185 | 18.86 | +0.72% | 1.72M | 18.895+0.72% | 10/05 | |
GRPG Greencoat Renewables PLC | 0.901 | 0.90 | 0.91 | 0.896 | -0.44% | 1.43M | 0.901-0.44% | 10/05 | |
CRN Cairn Homes PLC | 1.686 | 1.688 | 1.706 | 1.658 | +2.68% | 1.14M | 1.686+2.68% | 10/05 |
اسم | السعر |
---|---|
CRN Cairn Homes | 1.686+0.0440+2.68% |
AIBG AIB | 4.98+0.090+1.84% |
RYA Ryanair holdings | 18.895+0.135+0.72% |
UPR Uniphar | 2.62+0.02+0.58% |
GL9 Glanbia PLC | 18.29+0.09+0.49% |
اسم | السعر |
---|---|
KSP Kingspan Group | 89.40-1.10-1.22% |
FBH FBD Holdings | 12.95-0.15-1.15% |
MLCM Malin Corporation plc | 5.55-0.05-0.89% |
GRPG Greencoat Renewables | 0.901-0.0040-0.44% |
KYGa Kerry Group | 79.88-0.28-0.35% |