| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,375.00 | 3,455.00 | 3,525.00 | 3,255.00 | -2.32% | 10.52M | 3,375.00-2.32% | 09:47:21 | |
088130 Dong A Eltek Co Ltd | 10,500.00 | 9,060.00 | 11,290.00 | 9,130.00 | +15.89% | 7.34M | 10,500.00+15.89% | 09:47:12 | |
083930 Avaco Co Ltd | 18,520.00 | 16,150.00 | 18,990.00 | 16,680.00 | +14.67% | 3.51M | 18,520.00+14.67% | 09:49:59 | |
455900 Angel Robotics Co Ltd | 39,300.00 | 46,500.00 | 44,300.00 | 38,900.00 | -15.48% | 3.12M | 39,300.00-15.48% | 09:49:59 | |
297890 HB Solution Co Ltd | 6,000.00 | 5,820.00 | 6,020.00 | 5,830.00 | +3.09% | 2.42M | 6,000.00+3.09% | 09:47:15 |
| اسم | السعر | |
|---|---|---|
088130 Dong A Eltek | 10,500.00 | +1,440 | +15.89%
083930 Avaco | 18,520.00 | +2,370 | +14.67%
323280 Taesung | 3,680.00 | +210 | +6.05%
101000 Sangsangin Industry | 2,300.00 | +125 | +5.75%
065130 Top Engineering | 6,610.00 | +300 | +4.75%
| اسم | السعر | |
|---|---|---|
455900 Angel Robotics | 39,300.00 | -7,200.00 | -15.48%
378340 PhilEnergy | 23,350.00 | -1,850.00 | -7.34%
417010 NanoTim | 13,390.00 | -510.00 | -3.67%
036890 Jinsung TEC | 9,730.00 | -300 | -2.99%
452190 HBL Corp | 5,810.00 | -150.00 | -2.52%