اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 09:49:30 | |
316140 Woori Financial Group Inc | 14,350.00 | 14,020.00 | 14,470.00 | 14,120.00 | +2.35% | 2.57M | 14,350.00+2.35% | 09:49:05 | |
105560 KB Financial Group | 76,000.00 | 69,300.00 | 76,900.00 | 72,000.00 | +9.67% | 2.38M | 76,000.00+9.67% | 09:49:53 | |
088350 Hanwha Life | 2,915.00 | 2,910.00 | 2,950.00 | 2,875.00 | +0.17% | 2.12M | 2,915.00+0.17% | 09:46:06 | |
086790 Hana Financial | 60,000.00 | 56,600.00 | 61,200.00 | 57,300.00 | +6.01% | 1.61M | 60,000.00+6.01% | 09:49:33 |
اسم | السعر | |
---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
086790 Hana Financial | 60,000.00 | +3,400 | +6.01%
005830 DB Insurance | 99,900.00 | +4,000 | +4.17%
000810 Samsung Fire Marine Insur | 311,500.00 | +12,000 | +4.01%
اسم | السعر | |
---|---|---|
088350 Hanwha Life | 2,915.00 | +5 | +0.17%
138930 BNK Financial Group | 8,390.00 | +40 | +0.48%
377300 KakaoPay | 33,750.00 | +300 | +0.90%
323410 KakaoBank | 24,650.00 | +250 | +1.02%
071050 Korea Investment Holdings | 66,800.00 | +800 | +1.21%