اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
105560 KB Financial Group | 81,600.00 | 79,300.00 | 83,300.00 | 79,900.00 | +2.90% | 1.87M | 81,600.00+2.90% | 09:48:25 | |
316140 Woori Financial Group Inc | 14,590.00 | 14,530.00 | 14,810.00 | 14,520.00 | +0.41% | 1.6M | 14,590.00+0.41% | 09:47:39 | |
086790 Hana Financial | 63,600.00 | 62,100.00 | 65,300.00 | 62,000.00 | +2.42% | 1.57M | 63,600.00+2.42% | 09:49:03 | |
055550 Shinhan Financial Group | 47,750.00 | 47,750.00 | 49,300.00 | 47,600.00 | 0.00% | 1.28M | 47,750.000.00% | 09:49:12 | |
006220 Jeju Bank | 13,290.00 | 13,280.00 | 13,860.00 | 13,280.00 | +0.08% | 1.23M | 13,290.00+0.08% | 09:47:58 |
اسم | السعر |
---|---|
105560 KB Financial Group | 81,600.00+2,300+2.90% |
086790 Hana Financial | 63,600.00+1,500+2.42% |
316140 Woori Financial | 14,590.00+60+0.41% |
024110 Industrial Bank Of Korea | 13,920.00+40+0.29% |
006220 Jeju Bank | 13,290.00+10+0.08% |
اسم | السعر |
---|---|
323410 KakaoBank | 23,850.00-200-0.83% |
139130 Dgb Financial | 8,320.00-40-0.48% |
175330 Jb Financial | 13,320.00-60-0.45% |
138930 BNK Financial Group | 8,620.00-20-0.23% |
055550 Shinhan Financial Group | 47,750.000.000.00% |