اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,480.00 | 14,820.00 | 14,810.00 | 14,430.00 | -2.29% | 1.83M | 14,480.00-2.29% | 09:46:21 | |
024110 Industrial Bank Of Korea | 13,720.00 | 13,950.00 | 13,920.00 | 13,670.00 | -1.65% | 1.27M | 13,720.00-1.65% | 09:48:32 | |
055550 Shinhan Financial Group | 47,550.00 | 47,850.00 | 48,000.00 | 46,800.00 | -0.63% | 1.07M | 47,550.00-0.63% | 09:47:42 | |
105560 KB Financial Group | 77,300.00 | 79,100.00 | 79,000.00 | 76,900.00 | -2.28% | 919.63K | 77,300.00-2.28% | 09:46:24 | |
006220 Jeju Bank | 12,320.00 | 12,270.00 | 12,890.00 | 12,290.00 | +0.41% | 655.3K | 12,320.00+0.41% | 09:48:58 |
اسم | السعر |
---|---|
006220 Jeju Bank | 12,320.00+50+0.41% |
323410 KakaoBank | 23,200.00-100-0.43% |
055550 Shinhan Financial Group | 47,550.00-300-0.63% |
138930 BNK Financial Group | 8,450.00-60-0.71% |
175330 Jb Financial | 13,130.00-110-0.83% |
اسم | السعر |
---|---|
316140 Woori Financial | 14,480.00-340-2.29% |
105560 KB Financial Group | 77,300.00-1,800-2.28% |
024110 Industrial Bank Of Korea | 13,720.00-230-1.65% |
086790 Hana Financial | 61,300.00-1,000-1.61% |
139130 Dgb Financial | 8,280.00-70-0.84% |