اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.282 | 0.245 | 0.282 | 0.245 | +15.10% | 8.89M | 0.282+15.10% | 29/04 | |
PML Panoro Minerals Ltd | 0.09 | 0.086 | 0.09 | 0.09 | +4.65% | 127.5K | 0.09+4.65% | 29/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 111K | 1.360.00% | 29/04 | |
MINSURI1 Minsur | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 31.5K | 4.450.00% | 29/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.75 | 17.50 | 17.82 | 17.10 | +1.43% | 12.03K | 17.75+1.43% | 29/04 |
اسم | السعر |
---|---|
VOLCABC1 Volcan Cmp Min | 0.282+0.037+15.10% |
PML Panoro Minerals Ltd | 0.09+0.004+4.65% |
SCCO Southern Copper Corp | 119.10+3.10+2.67% |
BVN Buenaventura Mining ADR | 17.75+0.250+1.43% |
BROCALC1 Sociedad Minera el Brocal SAA | 7.95+0.100+1.27% |
اسم | السعر |
---|---|
CVERDEC1 Cerro Verde | 38.02-0.130-0.34% |
MINSURI1 Minsur | 4.450.000.00% |
NEXAPEC1 Nexa Resources | 1.360.000.00% |
BROCALC1 Sociedad Minera el Brocal SAA | 7.95+0.100+1.27% |
BVN Buenaventura Mining ADR | 17.75+0.250+1.43% |