اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.34 | 66.50 | 68.57 | 66.21 | +3.04% | 30.78M | 68.34+3.04% | 09/05 | |
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 09/05 | |
ALFAA Alfa A | 12.81 | 12.78 | 12.92 | 12.78 | +0.23% | 47.31K | 12.81+0.23% | 16:39:22 | |
GFNORTEO Financiero Banorte | 175.25 | 175.11 | 177.09 | 173.41 | +0.34% | 4.35M | 175.25+0.34% | 09/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.80 | 29.05 | 29.05 | 28.71 | -0.86% | 54.38K | 28.80-0.86% | 16:39:00 |
اسم | السعر |
---|---|
PEOLES Penoles | 257.09+3.75+1.48% |
VOLARA Controladora Vuela | 14.44+0.24+1.69% |
GMEXICOB Gmexico | 105.07+1.140+1.10% |
CEMEXCPO Cemex | 13.31+0.080+0.60% |
GFNORTEO Financiero Banorte | 176.40+1.150+0.66% |
اسم | السعر |
---|---|
BIMBOA Bimbo | 71.75-0.840-1.16% |
TLEVISACPO Grupo Televisa Unit | 11.06-0.08-0.72% |
ORBIA Orbia Advance | 29.14+0.090+0.31% |
ALSEA Alsea | 72.56-0.620-0.85% |
BOLSAA Bolsa Mexicana de Valores A | 32.12-1.300-3.89% |