| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 31/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 31/05 | |
GFNORTEO Financiero Banorte | 161.37 | 155.62 | 163.57 | 153.27 | +3.57% | 26.76M | 161.37+3.57% | 31/05 | |
ALFAA Alfa A | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 31/05 | |
GMEXICOB Gmexico | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 31/05 |
| اسم | السعر |
|---|---|
AC Arca Continental | 173.06+10.02+6.11% |
OMAB OMA B | 173.20+6.940+4.15% |
GFNORTEO Financiero Banorte | 161.37+5.550+3.57% |
GRUMAB Gruma SAB de CV | 329.30+5.23+1.61% |
TLEVISACPO Grupo Televisa Unit | 11.11+0.11+0.99% |
| اسم | السعر |
|---|---|
GCARSOA1 Grupo Carso A1 | 131.06-8.260-5.94% |
LABB Genomma Lab B | 17.77-0.900-4.84% |
ORBIA Orbia Advance | 27.66-0.900-3.13% |
LIVEPOLC1 El Puerto de Liverpool C | 128.10-4.13-3.10% |
GFINBURO Grupo Financiero Inbursa | 45.59-1.350-2.89% |