اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 12:14:46 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 12:14:56 | |
ASII Astra International Tbk | 4,530.00 | 14,850.00 | 4,620.00 | 4,530.00 | -1.09% | 109.96M | 4,530.00-1.09% | 12:14:59 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 143.00 | +1.39% | 109.17M | 146.00+1.39% | 12:13:41 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,540.00 | 510.00 | 2,550.00 | 2,340.00 | +8.09% | 99.44M | 2,540.00+8.09% | 12:14:54 |
اسم | السعر |
---|---|
BRIS Bank Syariah Indonesia | 2,540.00+190+8.09% |
ULTJ Ultra Jaya Milk | 1,950.00+65+3.45% |
ICBP Indofood Cbp | 10,600.00+300+2.91% |
BMRI Bank Mandiri Persero | 6,375.00+175+2.82% |
ANTM Aneka Tambang Persero | 1,565.00+40+2.62% |
اسم | السعر |
---|---|
HRUM Harum Energy | 1,305.00-40-2.97% |
MNCN Media Nusantara Citra | 334.00-10-2.91% |
SMGR Semen Indonesia Persero | 4,120.00-100-2.37% |
ADRO Adaro Energy | 2,830.00-50-1.74% |
PGEO PT Pertamina Geothermal Energy | 1,250.00-20.00-1.57% |