برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 12:13:10 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 12:12:25 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 12:14:45 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 12:14:57 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 12:14:41 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 12:14:03 | ||
Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 12:12:57 | ||
Bank Cimb Niaga | 1,875 | 1,900 | 1,865 | -20 | -1.06% | 6.30M | 12:14:25 | ||
Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 12:13:53 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 12:13:21 | ||
Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 12:14:48 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 12:14:38 | ||
BFI Finance | 1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.30M | 12:11:04 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 12:14:07 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 12:13:58 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 12:13:52 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 12:14:09 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 12:12:58 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 12:14:15 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 12:14:58 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 12:14:14 | ||
Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 12:06:46 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 12:13:11 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 12:14:25 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 12:12:45 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 12:10:51 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 12:11:03 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 12:12:18 | ||
PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 12:14:41 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 12:14:48 | ||
Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 12:10:13 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 12:12:41 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 12:14:26 | ||
Ultra Jaya Milk | 1,855 | 1,910 | 1,855 | -25 | -1.33% | 7.90M | 12:11:00 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 12:12:04 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 12:14:53 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته