| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.00 | 26.00 | 26.20 | 25.50 | 0.00% | 79.98M | 26.000.00% | 16:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 12.60 | 12.95 | 12.70 | 12.05 | -2.70% | 38.59M | 12.60-2.70% | 16:30:00 | |
ACCESSCORP Access Holdings PLC | 17.40 | 17.70 | 17.60 | 17.35 | -1.98% | 34.07M | 17.40-1.98% | 16:30:00 | |
GTCO Guaranty Trust Holding Company PLC | 38.00 | 38.55 | 38.70 | 38.00 | -1.43% | 25.21M | 38.00-1.43% | 16:30:00 | |
FIDELIT Fidelitybk | 8.80 | 8.95 | 9.00 | 8.85 | -1.68% | 12.63M | 8.80-1.68% | 16:30:00 |
| اسم | السعر |
|---|---|
OKOMUOI Okomu Oil Palm | 255.70+23.20+9.98% |
TOTAL Total Nig | 353.50+32.00+9.95% |
UNILEVE Unilever Nigeria | 15.55+0.55+3.67% |
FCMB Fcmb | 7.95+0.250+3.25% |
NESTLE Nestle Nigeria | 850.00+24.00+3.02% |
| اسم | السعر |
|---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |