برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.15 | 17.25 | 17.15 | 0.00 | 0.00% | 45.00M | 14:21:00 | ||
Afriprud | 6.70 | 6.70 | 6.70 | +0.05 | +0.75% | 49.99K | 14:17:00 | ||
Airtel Africa | 2,069.90 | 2,069.90 | 2,069.90 | -80.10 | -3.73% | 1.08K | 14:14:00 | ||
Betaglas | 55.00 | 55.00 | 55.00 | -4.40 | -7.41% | 3.68K | 14:12:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 3.89K | 14:17:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 0.92K | 14:21:00 | ||
Cadbury Nig | 15.00 | 15.00 | 15.00 | -1.00 | -6.25% | 14.70K | 14:02:00 | ||
Chemical and Allied Products | 31.05 | 34.95 | 33.25 | +1.70 | +5.11% | 730.81K | 14:15:00 | ||
Custodian Allied | 10.00 | 9.50 | 9.50 | +0.50 | +5.26% | 152.35K | 13:45:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 2.85K | 14:19:00 | ||
Dangote Sugar | 46.75 | 46.75 | 46.75 | -0.25 | -0.53% | 555.16K | 14:20:00 | ||
FBN Holdings | 23.20 | 23.50 | 23.30 | +0.40 | +1.73% | 1.54M | 14:22:00 | ||
Fcmb | 7.200 | 7.200 | 7.050 | -0.200 | -2.70% | 3.14M | 14:20:00 | ||
Fidelitybk | 9.050 | 9.500 | 8.950 | -0.450 | -4.74% | 1.89M | 14:21:00 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 34.35K | 14:22:00 | ||
Guaranty Trust Holding | 39.20 | 39.05 | 39.00 | +0.20 | +0.51% | 11.68M | 14:21:00 | ||
Guinness Nigeria | 51.95 | 49.55 | 49.55 | -0.05 | -0.10% | 793.90K | 14:07:00 | ||
International Breweries | 3.99 | 4.10 | 4.10 | +0.10 | +2.50% | 365.68K | 14:10:00 | ||
Julius Berger | 79.35 | 79.35 | 79.35 | -5.65 | -6.65% | 40.76K | 14:20:00 | ||
Lafarge Africa | 33.90 | 33.90 | 33.90 | -0.10 | -0.29% | 123.80K | 14:22:00 | ||
Mansard Ins | 5.280 | 5.250 | 5.090 | -0.100 | -1.87% | 3.92M | 14:21:00 | ||
MTN Nigeria | 224.90 | 224.90 | 224.90 | -5.60 | -2.43% | 118.34K | 14:22:00 | ||
Nascon | 39.00 | 39.00 | 39.00 | -1.85 | -4.53% | 539.36K | 13:55:00 | ||
Nestle Nigeria | 910.00 | 910.00 | 910.00 | +10.00 | +1.11% | 0.67K | 14:12:00 | ||
Nigerian Breweries | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 749.85K | 14:19:00 | ||
Okomu Oil Palm | 247.00 | 247.00 | 247.00 | -8.70 | -3.40% | 4.94K | 14:19:00 | ||
Presco | 263.50 | 263.50 | 263.50 | -3.70 | -1.38% | 1.81K | 14:12:00 | ||
PZ Cussons Nigeria | 20.70 | 20.70 | 20.70 | -1.30 | -5.91% | 4.67K | 14:16:00 | ||
Seplat Petroleum | 3,410.00 | 3,410.00 | 3,410.00 | +310.00 | +10.00% | 18.44K | 13:40:00 | ||
STANBIC IBTC Bank | 52.50 | 52.50 | 52.50 | +0.50 | +0.96% | 79.57K | 14:20:00 | ||
Sterling Bank | 4.150 | 4.500 | 4.050 | -0.150 | -3.57% | 2.87M | 14:20:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +0.00 | +0.00% | 1.67K | 14:19:00 | ||
Transcorp | 11.200 | 11.300 | 11.100 | -0.550 | -4.68% | 3.36M | 14:21:00 | ||
UAC Of Nigeria | 13.40 | 13.40 | 13.40 | -0.10 | -0.74% | 85.49K | 14:18:00 | ||
UBA | 22.70 | 22.65 | 22.35 | +0.30 | +1.35% | 13.04M | 14:21:00 | ||
Unilever Nigeria | 15.20 | 15.20 | 15.20 | +0.15 | +1.00% | 108.85K | 14:17:00 | ||
United Capital | 17.900 | 17.950 | 17.900 | +0.100 | +0.56% | 2.77M | 14:20:00 | ||
Vitafoam Nig | 17.30 | 17.00 | 17.00 | +0.30 | +1.76% | 208.49K | 14:05:00 | ||
Zenith Bank | 33.15 | 33.65 | 33.00 | +0.50 | +1.54% | 7.74M | 14:21:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته