برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.800 | 10.000 | 9.720 | 0.000 | 0.00% | 6.53K | 03/05 | ||
Anora Group | 5.04 | 5.09 | 5.04 | -0.01 | -0.20% | 14.32K | 03/05 | ||
Atria Oyj | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 03/05 | ||
CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 03/05 | ||
Cargotec Corp | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 03/05 | ||
Citycon | 3.986 | 4.048 | 3.874 | +0.102 | +2.63% | 403.17K | 03/05 | ||
Elisa Corporat. | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 03/05 | ||
Enento Plc | 16.800 | 16.920 | 16.520 | +0.300 | +1.82% | 13.45K | 03/05 | ||
EQ Plc | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 8.70K | 03/05 | ||
Finnair Oyj | 2.9665 | 3.0590 | 2.9540 | -0.0135 | -0.45% | 220.63K | 03/05 | ||
Fiskars | 17.24 | 17.46 | 17.20 | -0.14 | -0.81% | 11.77K | 03/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.40% | 50.72K | 03/05 | ||
Gofore | 25.0500 | 25.2000 | 24.0500 | 0.0000 | 0.00% | 6.00K | 03/05 | ||
Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 114.36K | 03/05 | ||
Huhtamaki | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
Kemira Oy | 21.70 | 21.72 | 21.02 | +0.58 | +2.75% | 181.89K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
Kesko | 16.56 | 16.70 | 16.50 | +0.08 | +0.49% | 16.47K | 03/05 | ||
Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 03/05 | ||
Kone Corporation | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 03/05 | ||
Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 47.34K | 03/05 | ||
Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 03/05 | ||
Marimekko | 13.00 | 13.08 | 12.68 | +0.36 | +2.85% | 14.52K | 03/05 | ||
Metsa Board Oyj | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 03/05 | ||
Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 03/05 | ||
Musti | 25.20 | 25.25 | 24.00 | +0.20 | +0.80% | 12.00K | 03/05 | ||
Neste Oil | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 03/05 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
Olvi A | 30.45 | 30.50 | 30.10 | +0.20 | +0.66% | 3.61K | 03/05 | ||
Orion A | 36.00 | 36.30 | 35.45 | +0.30 | +0.84% | 5.41K | 03/05 | ||
Orion B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
Outokumpu oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 03/05 | ||
Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.95K | 03/05 | ||
Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 03/05 | ||
Raisio | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 56.83K | 03/05 | ||
Remedy Entertainment | 20.100 | 20.150 | 19.640 | +0.520 | +2.66% | 6.82K | 03/05 | ||
Sampo Plc | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 03/05 | ||
Sanoma-corp | 6.810 | 6.870 | 6.730 | +0.080 | +1.19% | 12.01K | 03/05 | ||
Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 0.75K | 03/05 | ||
SRV Group | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 4.14K | 03/05 | ||
SSAB AB | 5.394 | 5.500 | 5.386 | -0.002 | -0.04% | 558.74K | 03/05 | ||
Stora Enso OYJ | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
Terveystalo | 8.7600 | 8.8200 | 8.7200 | +0.0300 | +0.34% | 38.67K | 03/05 | ||
TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 03/05 | ||
Tokmanni | 14.5300 | 14.6800 | 14.3700 | +0.1100 | +0.76% | 22.84K | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 03/05 | ||
نوكيا | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته