اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.53 | 4.50 | 4.81 | 4.24 | +4.37% | 43.97M | 4.53+4.37% | 07/05 | |
SINCH Sinch AB | 21.36 | 21.22 | 23.48 | 21.13 | -14.59% | 28.89M | 21.36-14.59% | 07/05 | |
EMBRACb Embracer Group AB | 28.06 | 28.06 | 28.90 | 27.30 | +8.26% | 10.58M | 28.06+8.26% | 07/05 | |
SHBa Svenska Handelsbanken AB A | 97.80 | 97.90 | 98.04 | 97.00 | 0.00% | 4.1M | 97.800.00% | 07/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.28 | 58.38 | 58.54 | 57.12 | +1.67% | 4.08M | 58.28+1.67% | 07/05 |
اسم | السعر |
---|---|
EMBRACb Embracer Group | 28.06+2.1400+8.26% |
INTRUM Intrum Justitia | 28.50+1.9+7.05% |
SBBb Samhallsbyggnadsbolaget | 4.53+0.19+4.37% |
BALDb Fastighets AB Balder | 72.72+2.52+3.59% |
SAGAb Sagax | 284.60+9.00+3.27% |
اسم | السعر |
---|---|
SINCH Sinch AB | 21.36-3.65-14.59% |
SSABb SSAB AB | 62.08-0.68-1.08% |
TEL2b Tele2 AB | 102.70-0.90-0.87% |
SAABb Saab AB | 223.70-1.4-0.60% |
SSABa SSAB AB | 62.38-0.36-0.57% |