برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ابب ال تي دي | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 18:24:50 | ||
Alfa Laval | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 18:29:46 | ||
Assa Abloy | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 18:29:42 | ||
AstraZeneca | 1,688.5 | 1,692.5 | 1,649.0 | +46.0 | +2.80% | 300.88K | 18:29:37 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 18:29:53 | ||
Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.2 | -0.12% | 689.07K | 18:29:58 | ||
Autoliv Inc | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 18:24:52 | ||
Avanza Bank Holding | 271.3 | 279.7 | 270.0 | +5.8 | +2.18% | 445.45K | 18:29:53 | ||
Axfood AB | 282.1 | 284.3 | 281.0 | -4.0 | -1.40% | 168.38K | 18:29:53 | ||
Beijer Ref | 169.30 | 170.50 | 167.00 | +4.05 | +2.45% | 305.87K | 18:24:59 | ||
Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 18:24:59 | ||
Castellum AB | 131.95 | 133.35 | 131.20 | -0.75 | -0.57% | 362.33K | 18:29:43 | ||
Electrolux B | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 18:24:59 | ||
Elekta | 84.65 | 85.00 | 83.35 | +1.15 | +1.38% | 675.39K | 18:24:55 | ||
Embracer Group | 29.5400 | 29.6800 | 28.8400 | -0.1600 | -0.54% | 3.09M | 18:24:57 | ||
Epiroc A | 230.00 | 232.00 | 227.60 | -2.10 | -0.90% | 381.91K | 18:24:56 | ||
EQT AB | 343.80 | 345.50 | 341.90 | -0.20 | -0.06% | 324.23K | 18:29:45 | ||
Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.27K | 18:24:58 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 135.24K | 18:29:49 | ||
Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 252.01K | 18:29:55 | ||
Fastighets AB Balder | 72.34 | 73.80 | 72.10 | -0.82 | -1.12% | 747.93K | 18:29:38 | ||
Getinge | 186.7 | 186.9 | 183.5 | +1.5 | +0.81% | 753.06K | 18:29:59 | ||
Hennes & Mauritz | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 18:29:55 | ||
Hexagon | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 18:24:55 | ||
Hexatronic Group AB | 45.42 | 45.94 | 44.60 | -0.50 | -1.09% | 1.18M | 18:24:55 | ||
Holmen | 461.4 | 464.8 | 459.4 | +0.4 | +0.09% | 65.52K | 18:24:57 | ||
Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 355.92K | 18:24:55 | ||
Industrivarden | 371.40 | 373.80 | 369.60 | -0.40 | -0.11% | 129.85K | 18:29:50 | ||
Industrivarden AB | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 18:29:43 | ||
Intrum Justitia | 26.8 | 27.3 | 26.2 | -0.5 | -1.72% | 630.42K | 18:29:40 | ||
Investor A | 285.8 | 286.3 | 281.8 | +2.8 | +0.99% | 369.95K | 18:29:49 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 18:24:58 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 261.66K | 18:24:55 | ||
Kinnevik Investment B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 605.34K | 18:29:44 | ||
Lifco publ AB | 284.40 | 287.60 | 283.40 | -2.60 | -0.91% | 64.79K | 18:24:45 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 18:24:59 | ||
Millicom DRC | 256.6 | 258.2 | 254.8 | -0.2 | -0.08% | 131.28K | 18:29:57 | ||
Nibe Industrier B | 54.8 | 56.0 | 54.3 | -1.2 | -2.21% | 3.45M | 18:24:56 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 18:24:58 | ||
S.e.b | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 18:24:56 | ||
Saab AB | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.56M | 18:24:57 | ||
Sagax | 294.00 | 298.00 | 293.00 | -0.20 | -0.07% | 92.89K | 18:29:47 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.78 | 4.47 | -0.07 | -1.61% | 27.38M | 18:24:59 | ||
Sandvik | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 18:29:48 | ||
Securitas B | 110.40 | 111.70 | 110.10 | -0.60 | -0.54% | 462.75K | 18:24:56 | ||
Sinch AB | 22.16 | 23.83 | 21.85 | -2.00 | -8.28% | 11.50M | 18:24:58 | ||
Skanska B | 192.80 | 195.30 | 192.80 | -2.30 | -1.18% | 454.27K | 18:29:59 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 18:29:44 | ||
SSAB AB | 63.38 | 63.66 | 62.90 | +0.14 | +0.22% | 837.77K | 18:29:31 | ||
SSAB AB | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.62M | 18:24:55 | ||
Svenska Cellulosa | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 18:24:56 | ||
Svenska Handelsbanken | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 18:29:50 | ||
Swedbank | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 18:29:45 | ||
Swedish Orphan Biovitrum | 278.40 | 283.20 | 277.20 | -2.40 | -0.85% | 99.81K | 18:29:56 | ||
Tele2 AB | 102.30 | 102.30 | 101.25 | 0.00 | 0.00% | 815.36K | 18:29:49 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 18:24:58 | ||
Thule Group AB | 332.20 | 336.00 | 330.40 | +1.40 | +0.42% | 119.57K | 18:29:50 | ||
Trelleborg | 423.00 | 423.80 | 417.40 | +3.60 | +0.86% | 453.67K | 18:29:40 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 18:29:57 | ||
Volvo Car AB | 31.81 | 32.76 | 31.54 | -1.10 | -3.34% | 3.68M | 18:29:49 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته