اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.09 | 6.36 | 6.45 | 6.06 | -4.25% | 10.85M | 6.09-4.25% | 15/05 | |
CPRT Copart Inc | 55.31 | 54.40 | 55.35 | 54.59 | +1.67% | 4.14M | 55.31+1.67% | 15/05 | |
ODFL Old Dominion Freight Line Inc | 183.92 | 181.94 | 185.75 | 182.38 | +1.09% | 2.41M | 183.92+1.09% | 15/05 | |
ROL Rollins Inc | 47.17 | 46.92 | 47.40 | 46.94 | +0.53% | 1.34M | 47.17+0.53% | 15/05 | |
WAB Westinghouse Air Brake Technologies Corp | 168.99 | 165.15 | 169.13 | 166.00 | +2.33% | 1.17M | 168.99+2.33% | 15/05 |