اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.56 | 5.76 | 5.76 | 5.56 | -3.47% | 5.19M | 5.56-3.47% | 21:26:02 | |
TGI Triumph Group Inc | 12.95 | 15.00 | 15.21 | 12.63 | -13.70% | 3.23M | 12.95-13.70% | 21:25:05 | |
CPRT Copart Inc | 53.42 | 53.95 | 54.27 | 53.37 | -0.98% | 1.24M | 53.42-0.98% | 21:25:51 | |
ODFL Old Dominion Freight Line Inc | 170.89 | 172.49 | 172.49 | 169.76 | -0.93% | 1M | 170.89-0.93% | 21:25:42 | |
LECO Lincoln Electric Holdings Inc | 202.08 | 227.12 | 222.03 | 202.00 | -11.03% | 797.99K | 202.08-11.03% | 21:25:13 |
اسم | السعر |
---|---|
ENS Enersys | 107.56+10.18+10.45% |
DY Dycom Ind. | 175.42+8.28+4.95% |
EME EMCOR Group Inc | 389.77+1.27+0.33% |
MAN Manpower Inc | 74.84+0.74+1.00% |
HUBB Hubbell | 400.32-0.82-0.20% |
اسم | السعر |
---|---|
TGI Triumph Group Inc | 12.95-2.06-13.70% |
LECO Lincoln Electric Holdings Inc | 202.08-25.05-11.03% |
KMT Kennametal | 25.09-1.18-4.51% |
RRX Regal Beloit Corp | 149.46-8.94-5.64% |
CAR Avis | 108.33-5.32-4.68% |