اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTI Tetra Technologies Inc | 4.02 | 4.11 | 4.18 | 4.01 | -2.19% | 971.82K | 4.02-2.19% | 10/05 | |
HLX Helix Energy Solutions Group Inc | 11.305 | 11.56 | 11.64 | 11.24 | -2.21% | 950.88K | 11.305-2.21% | 10/05 | |
AROC Archrock Inc | 20.18 | 20.36 | 20.59 | 20.01 | -0.88% | 912.46K | 20.18-0.88% | 10/05 | |
TDW Tidewater Inc. | 104.76 | 106.97 | 108.10 | 104.44 | -2.07% | 790.8K | 104.76-2.07% | 10/05 | |
SLCA U.S. Silica Holdings Inc | 15.53 | 15.60 | 15.65 | 15.53 | -0.45% | 754.22K | 15.53-0.45% | 10/05 |
اسم | السعر |
---|---|
MTRX Matrix Service | 10.91+0.27+2.54% |
VTOL Bristow Inc | 34.00+0.29+0.86% |
SLCA US Silica Hldg | 15.53-0.07-0.45% |
REX REX Corp | 59.17-0.36-0.60% |
AROC Archrock | 20.18-0.180-0.88% |
اسم | السعر |
---|---|
GEOS Geospace Tech | 10.44-3.190-23.40% |
GIFI Gulf Isl. Fab. | 6.72-0.290-4.14% |
HLX Helix Nrg Sol. | 11.305-0.255-2.21% |
TTI Tetra Tech | 4.02-0.090-2.19% |
TDW Tidewater Inc. | 104.76-2.21-2.07% |