اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AROC Archrock Inc | 19.75 | 21.02 | 20.925 | 19.36 | -6.04% | 2.74M | 19.75-6.04% | 22/05 | |
TTI Tetra Technologies Inc | 3.82 | 4.07 | 4.12 | 3.81 | -6.14% | 2.19M | 3.82-6.14% | 22/05 | |
GPRE Green Plains Rene | 19.40 | 19.21 | 19.80 | 18.94 | +0.99% | 1.11M | 19.40+0.99% | 22/05 | |
SLCA U.S. Silica Holdings Inc | 15.40 | 15.48 | 15.47 | 15.36 | -0.52% | 1.05M | 15.40-0.52% | 22/05 | |
HLX Helix Energy Solutions Group Inc | 11.41 | 11.77 | 11.77 | 11.365 | -3.06% | 964.29K | 11.41-3.06% | 22/05 |
اسم | السعر |
---|---|
REX REX Corp | 57.97+1.79+3.19% |
GPRE Green Plains | 19.40+0.19+0.99% |
MTRX Matrix Service | 11.34+0.03+0.27% |
SLCA US Silica Hldg | 15.40-0.08-0.52% |
GEOS Geospace Tech | 9.92-0.100-1.00% |
اسم | السعر |
---|---|
TTI Tetra Tech | 3.82-0.250-6.14% |
AROC Archrock | 19.75-1.270-6.04% |
TDW Tidewater Inc. | 102.55-4.53-4.23% |
HLX Helix Nrg Sol. | 11.41-0.360-3.06% |
VTOL Bristow Inc | 36.73-1.12-2.97% |