اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
2318 فينج ان | 38.10 | 39.60 | 40.15 | 37.95 | -3.79% | 58.14M | 38.10-3.79% | 11:08:09 | |
9988 Alibaba Group Holding Ltd | 76.15 | 78.05 | 78.45 | 75.55 | -2.43% | 54M | 76.15-2.43% | 11:08:09 |
اسم | السعر |
---|---|
0005 HSBC | 70.35+0.65+0.93% |
3988 Bank of China H | 3.58+0.010+0.28% |
0002 سي ال بي هلدجز | 63.75+0.05+0.08% |
1299 مجموعة آيا | 61.250.000.00% |
9618 JD | 124.40-0.40-0.32% |
اسم | السعر |
---|---|
2318 فينج ان | 38.10-1.50-3.79% |
0669 Techtronic Industries | 108.30-3.50-3.13% |
0388 اتش كي اي اكس | 258.00-8.00-3.01% |
2628 China Life Insurance | 10.92-0.28-2.50% |
9988 Alibaba | 76.15-1.90-2.43% |