| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.94 | 3.86 | 3.95 | 3.84 | +2.07% | 112.19M | 3.94+2.07% | 04:50:21 | |
0939 China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 87.11M | 5.90+0.85% | 04:49:58 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 54.86M | 4.73+0.42% | 04:50:10 | |
2269 우시 바이오로직스 | 14.08 | 14.06 | 14.10 | 13.80 | +0.14% | 18.8M | 14.08+0.14% | 04:48:11 | |
2318 فينج ان | 45.20 | 45.45 | 46.50 | 45.10 | -0.55% | 17.6M | 45.20-0.55% | 04:48:08 |
| اسم | السعر |
|---|---|
0027 Galaxy Entertainment Group | 40.50+0.60+1.50% |
0175 Geely Automobile | 10.26+0.04+0.39% |
9999 NetEase | 166.10+3.30+2.03% |
3988 Bank of China H | 3.94+0.080+2.07% |
9618 JD | 135.30+1.20+0.89% |
| اسم | السعر |
|---|---|
3968 China Merchants Bank H | 39.400.000.00% |
2318 فينج ان | 44.85-0.60-1.32% |
3690 Meituan | 126.10+1.10+0.88% |
2628 China Life Insurance | 12.92-0.08-0.62% |
1113 CK Asset | 35.800.000.00% |