| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IRBT iRobot Corp | 10.92 | 9.02 | 11.10 | 9.18 | +21.06% | 6.22M | 10.92+21.06% | 08/05 | |
BNED Barnes & Noble Education Inc | 0.30 | 0.236 | 0.33 | 0.236 | +27.12% | 4.14M | 0.30+27.12% | 08/05 | |
LPSN Liveperson | 0.6343 | 0.5917 | 0.657 | 0.5646 | +7.20% | 4.11M | 0.6343+7.20% | 08/05 | |
SMCI Super Micro Compu | 822.64 | 819.29 | 843.77 | 800.38 | +0.41% | 3.68M | 822.64+0.41% | 08/05 | |
LITE Lumentum Holdings Inc | 42.59 | 41.40 | 43.21 | 40.81 | +2.87% | 2.83M | 42.59+2.87% | 08/05 |
| اسم | السعر |
|---|---|
BNED Barnes & Noble Education Inc | 0.30+0.064+27.12% |
IRBT iRobot Corp | 10.92+1.90+21.06% |
APEI A.P.E.I. | 17.87+2.69+17.72% |
VTOL Bristow Inc | 32.18+3.70+12.99% |
INGN Inogen Inc | 8.24+0.94+12.88% |
| اسم | السعر |
|---|---|
QLYS Qualys Inc | 149.75-16.23-9.78% |
ANDE The Andersons | 51.45-4.69-8.35% |
CMTL Comtech Tele | 1.84-0.150-7.54% |
OPI Office Properties | 2.305-0.185-7.43% |
LL LL Flooring Holdings | 1.525-0.075-4.69% |