اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.45 | 0.178 | 0.60 | 0.17 | +152.67% | 69.5M | 0.45+152.67% | 17/05 | |
SMCI Super Micro Compu | 887.89 | 904.40 | 931.99 | 878.00 | -1.83% | 5.17M | 887.89-1.83% | 17/05 | |
LXP LXP Industrial Trust | 8.88 | 8.92 | 8.95 | 8.78 | -0.50% | 2.86M | 8.88-0.50% | 17/05 | |
GCI Gannett Co Inc | 3.725 | 3.55 | 3.79 | 3.54 | +4.93% | 2.72M | 3.725+4.93% | 17/05 | |
LPSN Liveperson | 0.7325 | 0.7211 | 0.77 | 0.71 | +1.58% | 2.31M | 0.7325+1.58% | 17/05 |
اسم | السعر |
---|---|
BNED Barnes & Noble Education Inc | 0.45+0.272+152.67% |
MSTR MicroStrategy | 1,584.50+144.52+10.04% |
RYAM Rayonier Advanced Materials | 4.92+0.390+8.61% |
FTK Flotek Ind. | 3.84+0.2200+6.08% |
LXU Lsb Industries | 9.705+0.485+5.26% |
اسم | السعر |
---|---|
TG Tredegar Corp | 5.34-0.74-12.17% |
BH Biglari | 198.65-17.15-7.95% |
FWRD Forward Air | 14.28-1.12-7.27% |
ENTA Enanta | 12.13-0.93-7.12% |
EXPRQ Express Inc | 0.604-0.0460-7.08% |