اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPF Charoen Pokphand Foods PCL | 22.20 | 22.00 | 22.50 | 21.80 | +0.91% | 39.78M | 22.20+0.91% | 15/05 | |
COCOCO Thai Coconut PCL | 13.30 | 13.70 | 13.90 | 13.30 | -2.92% | 25.02M | 13.30-2.92% | 15/05 | |
MALEE Malee Group PCL | 13.90 | 15.30 | 15.30 | 13.60 | -9.15% | 23.07M | 13.90-9.15% | 15/05 | |
TKN Taokaenoi Food & Marketing PCL | 11.80 | 11.70 | 12.00 | 11.40 | +0.85% | 18.99M | 11.80+0.85% | 15/05 | |
GLOCON Global Consumer PCL | 0.30 | 0.30 | 0.31 | 0.29 | 0.00% | 18.76M | 0.300.00% | 15/05 |
اسم | السعر |
---|---|
STA Sri Trang Agro | 18.20+0.80+4.60% |
NSL NSL Foods PCL | 31.00+1.25+4.20% |
TRUBB Thai Rubber Latex | 1.27+0.05+4.10% |
TVO Thai Vegetable Oil | 22.30+0.80+3.72% |
SAPPE SAPPE | 100.50+3.25+3.34% |
اسم | السعر |
---|---|
MALEE Malee Group | 13.90-1.40-9.15% |
PQS Premier Quality Starch PCL | 3.30-0.22-6.25% |
HTC Haad Thip | 16.90-0.90-5.06% |
TFM Thai Union Feedmill PCL | 8.15-0.40-4.68% |
EE Eternal Energy | 0.21-0.01-4.55% |