الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
4.20 | 4.20 | 4.10 | 0.00% | 54.8K | xx.xx | ||
11.00 | 11.20 | 10.40 | +5.77% | 9.79M | xx.xx | ||
22.40 | 22.80 | 22.40 | -1.32% | 16.48M | xx.xx | ||
2.240 | 2.280 | 2.220 | 0.00% | 33.4K | xx.xx | ||
2.320 | 2.320 | 2.280 | 0.00% | 46.8K | xx.xx | ||
0.61 | 0.62 | 0.60 | -3.17% | 1.21M | xx.xx | ||
0.15 | 0.16 | 0.15 | -6.25% | 1.83M | xx.xx | ||
36.75 | 37.50 | 33.00 | -1.34% | 600 | xx.xx | ||
12.80 | 13.00 | 12.80 | -0.78% | 1.86M | xx.xx | ||
16.30 | 16.40 | 16.20 | +0.62% | 532.4K | xx.xx | ||
16.60 | 17.10 | 16.50 | -3.49% | 8.98M | xx.xx | ||
3.02 | 3.04 | 3.00 | -1.31% | 47.7K | xx.xx | ||
1.990 | 2.040 | 1.980 | -0.50% | 4.83M | xx.xx | ||
5.45 | 5.55 | 5.45 | -1.80% | 114.6K | xx.xx | ||
66.00 | 68.00 | 66.00 | -1.49% | 600 | xx.xx | ||
4.86 | 4.88 | 4.84 | -0.41% | 37.5K | xx.xx | ||
2.440 | 2.520 | 2.440 | -3.17% | 77.1K | xx.xx | ||
13.60 | 13.70 | 13.10 | +3.82% | 6.3M | xx.xx | ||
31.50 | 31.75 | 31.00 | 0.00% | 910.4K | xx.xx | ||
0.27 | 0.27 | 0.25 | 0.00% | 3.46M | xx.xx | ||
7.80 | 7.95 | 7.75 | -2.50% | 454.9K | xx.xx | ||
64.50 | 64.50 | 64.25 | 0.00% | 900 | xx.xx | ||
14.60 | 14.60 | 14.30 | 0.00% | 30.5K | xx.xx | ||
4.36 | 4.42 | 4.28 | -1.36% | 59.1K | xx.xx | ||
2.120 | 2.160 | 2.020 | +1.92% | 9.6M | xx.xx | ||
35.25 | 36.00 | 35.25 | +0.71% | 8.4K | xx.xx | ||
23.70 | 24.40 | 23.60 | -1.66% | 18.79M | xx.xx | ||
5.15 | 5.20 | 5.15 | 0.00% | 40.1K | xx.xx | ||
7.80 | 7.80 | 7.80 | -0.64% | 1.7K | xx.xx | ||
1.47 | 1.53 | 1.47 | -2.00% | 28.46M | xx.xx | ||
22.40 | 22.60 | 22.20 | -0.44% | 557.2K | xx.xx | ||
0.37 | 0.39 | 0.36 | -2.63% | 704.2K | xx.xx | ||
41.75 | 41.75 | 41.00 | +1.21% | 22.4K | xx.xx | ||
10.10 | 10.20 | 10.10 | -0.98% | 488.5K | xx.xx | ||
7.85 | 7.85 | 7.50 | +4.67% | 1.29M | xx.xx | ||
6.55 | 6.55 | 6.45 | +0.77% | 2.9K | xx.xx | ||
8.35 | 8.40 | 8.25 | -1.18% | 423.5K | xx.xx | ||
9.90 | 9.95 | 9.90 | +2.59% | 800 | xx.xx | ||
103.50 | 106.00 | 103.50 | -2.36% | 431.1K | xx.xx | ||
4.68 | 4.74 | 4.66 | -0.43% | 120.5K | xx.xx | ||
70.00 | 71.00 | 69.50 | -1.41% | 2.44M | xx.xx | ||
0.49 | 0.50 | 0.49 | 0.00% | 316.5K | xx.xx | ||
2.480 | 2.480 | 2.460 | 0.00% | 227.6K | xx.xx | ||
4.14 | 4.20 | 4.08 | +0.49% | 12.42M | xx.xx | ||
10.20 | 10.40 | 10.10 | -0.97% | 15.66M | xx.xx | ||
15.50 | 15.70 | 15.30 | -0.64% | 19.51M | xx.xx | ||
3.68 | 3.74 | 3.66 | -2.65% | 248.7K | xx.xx | ||
206.00 | 206.00 | 206.00 | -0.48% | 500 | xx.xx | ||
4.040 | 4.080 | 4.020 | -0.49% | 1.03M | xx.xx | ||
5.800 | 5.950 | 5.800 | -3.33% | 8M | xx.xx | ||
23.20 | 23.50 | 23.00 | +0.43% | 9.67M | xx.xx | ||
7.05 | 7.15 | 7.05 | -1.40% | 40.2K | xx.xx | ||
9.40 | 9.60 | 9.40 | -1.05% | 1.96M | xx.xx | ||
4.68 | 4.90 | 4.40 | -2.50% | 34.09M | xx.xx | ||
31.50 | 35.00 | 30.75 | -10.00% | 3.38M | xx.xx | ||
15.40 | 15.70 | 15.30 | 0.00% | 1.72M | xx.xx | ||
8.20 | 8.45 | 8.20 | -1.20% | 127.6K | xx.xx | ||
2.72 | 2.80 | 2.72 | -2.16% | 698K | xx.xx | ||
8.00 | 8.40 | 8.00 | -3.61% | 5.43M | xx.xx | ||
2.70 | 2.76 | 2.66 | -0.74% | 918K | xx.xx | ||
23.40 | 23.70 | 23.20 | -0.43% | 969.9K | xx.xx | ||
6.20 | 6.40 | 5.95 | +5.08% | 32.83M | xx.xx | ||
3.78 | 4.02 | 3.78 | -2.07% | 19.74M | xx.xx | ||
23.50 | 23.70 | 23.20 | +1.29% | 5.6M | xx.xx | ||
3.18 | 3.30 | 3.18 | -3.64% | 1.02M | xx.xx | ||
10.00 | 10.10 | 9.90 | 0.00% | 701.9K | xx.xx | ||
13.10 | 13.40 | 13.10 | -0.76% | 6.56M | xx.xx |