| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.70 | 16.18 | 17.17 | 15.01 | +3.21% | 208.56M | 16.70+3.21% | 05:25:24 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.59 | -6.47% | 142.18M | 1.59-6.47% | 06:11:27 | |
300133 Zhejiang Huace Film TV Co | 7.92 | 8.52 | 8.20 | 7.81 | -7.04% | 146.16M | 7.92-7.04% | 06:21:42 | |
002131 Leo Group Co Ltd | 2.00 | 1.98 | 2.10 | 1.99 | +1.01% | 127.22M | 2.00+1.01% | 05:25:24 | |
002124 Ningbo Tech-Bank Co Ltd | 2.33 | 2.44 | 2.43 | 2.32 | -4.51% | 128.18M | 2.33-4.51% | 06:21:42 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 82.30+8.06+10.86% |
300171 Shanghai Tofflon Science Tech | 16.59+0.65+4.08% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.15+0.23+2.90% |
002254 Yantai Tayho A | 11.51+0.27+2.40% |
300476 Victory Giant Tech | 30.65+1.30+4.43% |
| اسم | السعر |
|---|---|
002261 Talkweb Info Sys A | 12.65-1.33-9.51% |
300133 Zhejiang Huace Film TV Co | 7.92-0.60-7.04% |
002597 Jinhe Industrial A | 25.28-1.36-5.11% |
002126 Yinlun Machinery A | 18.77-1.05-5.30% |
002280 Hangzhou | 1.64-0.09-5.20% |