قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,740.16
-19.68
-1.12%
- الحجم: 8,155,234,713
- الفتح: 1,758.90
- مدى يومي: 1,731.13 - 1,762.05
SME-Chinext 400
1,740.16
-19.68
-1.12%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SME-Chinext 400
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SME-Chinext 400. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.30% | 33.70M | 10:00:00 | ||
| Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 09:56:57 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 09:57:00 | ||
| All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 09:56:54 | ||
| Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 09:56:57 | ||
| Alpha Animation A | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 10:00:00 | ||
| Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 09:56:51 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 09:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 09:56:57 | ||
| Anhui Tatfook Tech | 7.96 | 8.20 | 7.93 | -0.20 | -2.45% | 6.57M | 09:57:00 | ||
| Aoshikang Tech A | 24.86 | 25.78 | 24.75 | -0.80 | -3.12% | 3.54M | 09:56:54 | ||
| Aotecar New Energy Technology | 2.790 | 2.840 | 2.770 | -0.040 | -1.41% | 51.11M | 10:00:00 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10:00:00 | ||
| B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 09:56:57 | ||
| Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 10:00:00 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 09:56:57 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 09:56:57 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 09:57:00 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 10:00:00 | ||
| Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 09:57:00 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10:00:00 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 09:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 09:57:00 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 09:57:00 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 09:57:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 09:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 09:57:00 | ||
| Beijing Jetsen Tech Co | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 09:57:00 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 09:57:00 | ||
| Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 10:00:00 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 09:56:57 | ||
| Beijing Sanju Environmental | 2.42 | 2.50 | 2.41 | -0.07 | -2.81% | 21.88M | 09:56:54 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 09:56:57 | ||
| Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 09:56:57 | ||
| Beijing SuperMap Software | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 09:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 09:56:57 | ||
| Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 09:56:54 | ||
| Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 09:57:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 09:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 09:57:00 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 09:57:00 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 09:57:00 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 09:56:57 | ||
| Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10:00:00 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10:00:00 | ||
| BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 09:57:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 09:56:48 | ||
| Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 09:56:57 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10:00:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 09:56:54 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 09:56:57 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 10:00:00 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 09:56:57 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 09:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 09:56:57 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 09:57:00 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 09:57:00 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 09:56:54 | ||
| China Express Airlines A | 6.79 | 6.92 | 6.71 | +0.01 | +0.15% | 16.22M | 09:56:57 | ||
| China Harzone Industry | 7.12 | 7.24 | 7.09 | -0.03 | -0.42% | 14.07M | 09:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 09:56:54 | ||
| China Resources Chemical Innovative Materials | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 09:56:51 | ||
| ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 09:57:00 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 09:57:00 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 09:57:00 | ||
| Chutian Dragon Co | 12.91 | 13.55 | 12.73 | -0.05 | -0.39% | 9.63M | 09:57:00 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 09:56:57 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 09:57:00 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 10:00:00 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 10:00:00 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 09:57:00 | ||
| Contec Medical | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 09:56:57 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 09:57:00 | ||
| Csg Smart Science | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 09:56:54 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10:00:00 | ||
| Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10:00:00 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 10:00:00 | ||
| Dali Technology A | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 09:57:00 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 13.84M | 10:00:00 | ||
| DBG Tech A | 21.66 | 22.60 | 21.65 | -0.90 | -3.99% | 36.44M | 09:57:00 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 09:56:57 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10:00:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10:00:00 | ||
| Dongguan Aohai | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 09:56:45 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 09:57:00 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 09:56:57 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 09:56:57 | ||
| East Steel Tower A | 8.07 | 8.18 | 7.95 | +0.09 | +1.13% | 10.71M | 09:56:57 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 09:57:00 | ||
| Eit Environmental | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 09:56:51 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 09:56:51 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 09:57:00 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10:00:00 | ||
| Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 09:57:00 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 09:56:57 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10:00:00 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 09:56:54 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 09:56:57 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 09:57:00 | ||
| Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 09:57:00 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 09:57:00 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 09:57:00 | ||
| Goke Microelectronics | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 09:57:00 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 09:56:57 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 10:00:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 09:57:00 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 09:57:00 | ||
| Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 15.25M | 09:56:57 | ||
| Guangdong Dowstone Tech | 11.23 | 11.51 | 11.13 | -0.35 | -3.02% | 18.70M | 09:57:00 | ||
| Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10:00:00 | ||
| Guangdong Hybribio Biotech | 6.51 | 6.73 | 6.50 | -0.20 | -2.98% | 7.68M | 09:56:51 | ||
| Guangdong Shunkong Development Co | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 09:57:00 | ||
| Guangdong South New Media | 41.37 | 42.58 | 40.58 | +0.91 | +2.25% | 8.74M | 09:57:00 | ||
| Guangdong Xinbao A | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 10:00:00 | ||
| Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 09:57:00 | ||
| Guangzhou Shangpin Homellection | 13.70 | 13.86 | 13.52 | -0.12 | -0.87% | 2.35M | 09:56:39 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 09:56:51 | ||
| Guizhou Chanhen Chemical | 22.17 | 22.72 | 21.39 | +0.28 | +1.28% | 18.15M | 09:57:00 | ||
| Guosheng Financial Holding | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 10:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 09:56:57 | ||
| Hainan Development Holdings Nanhai | 7.19 | 7.37 | 7.12 | -0.14 | -1.91% | 6.82M | 10:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 09:57:00 | ||
| Hangzhou | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 2.36M | 10:00:00 | ||
| Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 09:57:00 | ||
| Hangzhou Dptech | 13.22 | 13.36 | 12.71 | +0.22 | +1.69% | 13.45M | 09:57:00 | ||
| Hangzhou Shunwang Tech | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 09:56:57 | ||
| Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 09:56:57 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 10:00:00 | ||
| HC Semitek Corp | 4.73 | 4.89 | 4.70 | -0.15 | -3.07% | 11.53M | 09:56:57 | ||
| Hebei Sinopack | 63.66 | 65.99 | 63.36 | -2.02 | -3.08% | 2.25M | 09:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10:00:00 | ||
| Henan Yicheng | 4.27 | 4.35 | 4.21 | -0.02 | -0.47% | 8.38M | 09:56:54 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 09:57:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 09:56:51 | ||
| Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 09:57:00 | ||
| Holitech Technology Co Ltd | 1.09 | 1.13 | 1.09 | -0.06 | -5.22% | 150.64M | 09:57:00 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10:00:00 | ||
| Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 09:57:00 | ||
| Huafon Microfibre Shanghai Co | 3.94 | 4.07 | 3.93 | -0.11 | -2.72% | 76.02M | 09:57:00 | ||
| Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 10:00:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 09:56:57 | ||
| Hubei Dinglong Chemical | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 09:57:00 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 09:56:57 | ||
| Humon Smelting A | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 09:57:00 | ||
| Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 10:00:00 | ||
| Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 09:57:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10:00:00 | ||
| Hytera Communica A | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 10:00:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10:00:00 | ||
| INKON Life Technology | 8.51 | 8.68 | 8.46 | -0.12 | -1.39% | 5.02M | 09:56:48 | ||
| Jade Bird Fire Alarm | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 09:57:00 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 09:57:00 | ||
| Jianghai Capacitor A | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 10:00:00 | ||
| Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 10:00:00 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10:00:00 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 09:57:00 | ||
| Jiangsu Hoperun Software | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 09:57:00 | ||
| Jiangsu Jiangyin Bank | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 42.38M | 09:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 09:56:57 | ||
| Jiangsu Lihua Animal | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 09:56:54 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 09:57:00 | ||
| Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 10:00:00 | ||
| Jiangsu Zhangjiagang | 4.19 | 4.21 | 4.15 | +0.03 | +0.72% | 27.98M | 09:56:57 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 24.87M | 09:56:57 | ||
| Jinhe Industrial A | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 10:00:00 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 8.23M | 09:56:57 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 09:56:51 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 09:57:00 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10:00:00 | ||
| Jushri Tech | 16.02 | 16.98 | 15.78 | -0.20 | -1.23% | 68.20M | 09:57:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10:00:00 | ||
| Kanghua Biological | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 09:56:54 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 09:57:00 | ||
| Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 09:57:00 | ||
| Kidswant Children Products | 6.38 | 6.54 | 6.35 | -0.16 | -2.45% | 11.59M | 09:56:57 | ||
| Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 09:57:00 | ||
| Konfoong Materials | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 09:56:54 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 09:56:57 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 09:57:00 | ||
| Lakala Payment | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 7.39M | 09:56:51 | ||
| Lancy A | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 10:00:00 | ||
| Leejun Industry A | 6.07 | 6.23 | 6.03 | -0.10 | -1.62% | 9.09M | 10:00:00 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10:00:00 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 09:56:57 | ||
| Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 09:56:57 | ||
| LianChuang Electronic Technology | 7.50 | 7.70 | 7.46 | -0.20 | -2.60% | 19.58M | 10:00:00 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 09:57:00 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10:00:00 | ||
| Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 10:00:00 | ||
| Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 09:56:57 | ||
| Lizhong Sitong Light Alloys | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 09:57:00 | ||
| Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 09:56:57 | ||
| Luolai Textile A | 9.00 | 9.04 | 8.99 | -0.02 | -0.22% | 3.90M | 10:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.78 | 4.80 | 4.71 | +0.04 | +0.84% | 10.94M | 09:56:51 | ||
| Maccura Biotechnology | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 09:56:51 | ||
| Marssenger | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 09:57:00 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 09:57:00 | ||
| Metron New Material | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 09:57:00 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 09:57:00 | ||
| Monalisa Group A | 10.98 | 11.12 | 10.62 | +0.15 | +1.39% | 6.54M | 09:56:54 | ||
| Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 09:56:54 | ||
| NanJi ECommerce | 3.06 | 3.11 | 3.04 | -0.02 | -0.65% | 24.61M | 10:00:00 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 09:57:00 | ||
| Nanjing Hanruibalt | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 09:57:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 10:00:00 | ||
| New Hope Dairy | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 09:57:00 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 09:56:51 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 10:00:00 | ||
| Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 09:57:00 | ||
| Ningbo Huaxiang A | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 10:00:00 | ||
| Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 10:00:00 | ||
| Nsfocus Information Tech | 6.35 | 6.67 | 6.30 | -0.22 | -3.35% | 10.65M | 09:57:00 | ||
| O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 09:57:00 | ||
| Onechance | 17.85 | 18.28 | 17.77 | -0.33 | -1.82% | 2.40M | 09:57:00 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 09:56:57 | ||
| Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 09:56:57 | ||
| Ourpalm | 4.80 | 4.94 | 4.76 | -0.10 | -2.04% | 68.62M | 09:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 10:00:00 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 09:57:00 | ||
| PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 09:57:00 | ||
| Qingdao Baheal Medical | 33.00 | 34.11 | 32.69 | -0.96 | -2.83% | 2.27M | 09:56:39 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 09:57:00 | ||
| Qingdao Sentury | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 09:57:00 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 09:57:00 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 09:57:00 | ||
| Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 09:57:00 | ||
| Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 09:57:00 | ||
| Robam Appliances A | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10:00:00 | ||
| Roshow Tech | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 09:57:00 | ||
| Ruida | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 09:56:45 | ||
| Sai MicroElectronics | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 09:57:00 | ||
| Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 09:57:00 | ||
| Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 09:56:57 | ||
| Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 09:57:00 | ||
| Shandong Dongyue | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 7.96M | 09:56:48 | ||
| Shandong Head | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 09:56:57 | ||
| Shandong Intco Medical | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 09:56:57 | ||
| Shandong Jincheng Pharma Chemical | 18.28 | 19.42 | 18.12 | -0.26 | -1.40% | 25.39M | 09:56:57 | ||
| Shandong Kaisheng New Materials | 16.64 | 17.35 | 16.58 | -0.51 | -2.97% | 5.14M | 09:56:51 | ||
| Shandong Laiwu Jinlei Wind Power | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 09:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 09:57:00 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 09:56:54 | ||
| Shandong Weifang Rainbow Chemical Co | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 09:56:54 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 09:57:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 09:57:00 | ||
| Shanghai Fullhan Microelectronics | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 09:56:57 | ||
| Shanghai Hanbell A | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 09:56:57 | ||
| Shanghai Huace Navigation | 31.25 | 31.89 | 30.30 | +1.54 | +5.18% | 18.80M | 09:56:57 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 09:57:00 | ||
| Shanghai Labway Clinical Laboratory | 10.77 | 11.28 | 10.72 | -0.69 | -6.02% | 12.63M | 09:56:57 | ||
| Shanghai Phichem A | 12.01 | 12.20 | 11.77 | -0.14 | -1.15% | 12.69M | 09:57:00 | ||
| Shanghai Pret Composites | 10.60 | 10.73 | 10.36 | -0.07 | -0.66% | 15.37M | 09:56:57 | ||
| Shanghai Sinyang Semiconductor | 32.48 | 33.67 | 32.29 | -0.80 | -2.40% | 2.44M | 09:57:00 | ||
| Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 09:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 9.06M | 09:56:57 | ||
| Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 09:56:57 | ||
| Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 09:56:57 | ||
| Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 09:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.88 | 8.56 | 7.86 | -0.34 | -4.14% | 8.50M | 09:56:57 | ||
| Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 09:56:54 | ||
| Shenzhen Changhong Tech | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 09:56:54 | ||
| Shenzhen Envicool Tech | 31.61 | 32.20 | 31.49 | -0.70 | -2.17% | 7.16M | 09:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 09:57:00 | ||
| Shenzhen Fine Made | 22.79 | 23.84 | 22.75 | -0.68 | -2.90% | 2.55M | 09:56:57 | ||
| Shenzhen FRD Science | 14.39 | 14.93 | 14.36 | -0.46 | -3.10% | 8.78M | 09:56:54 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 09:56:57 | ||
| Shenzhen InfoGem | 9.76 | 10.13 | 9.71 | -0.26 | -2.60% | 10.12M | 09:56:57 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 09:56:51 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 09:56:57 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 09:56:57 | ||
| Shenzhen New Nanshan Holding | 2.470 | 2.490 | 2.380 | +0.060 | +2.49% | 38.29M | 09:56:54 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 09:57:00 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 09:57:00 | ||
| Shenzhen Sunline Tech | 7.29 | 7.56 | 7.26 | -0.18 | -2.41% | 9.94M | 09:56:54 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 09:56:57 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 09:57:00 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 09:57:00 | ||
| Shenzhen Ysstech Info-Tech | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 09:57:00 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 09:57:00 | ||
| Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 46.33M | 09:57:00 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 10:00:00 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 09:57:00 | ||
| Sichuan Anning Iron | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 09:56:48 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 09:56:54 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 09:56:54 | ||
| Sino Biological | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 09:56:57 | ||
| Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 09:57:00 | ||
| Sinocare Inc | 23.44 | 24.27 | 23.15 | -0.74 | -3.06% | 5.29M | 09:56:54 | ||
| Sinofibers Technology | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 09:57:00 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 09:57:00 | ||
| Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 10:00:00 | ||
| SonoScape Medical | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 09:57:00 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 09:56:57 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 10:00:00 | ||
| STO Express | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 09:56:57 | ||
| Strait Shipping A | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 10:00:00 | ||
| Sumavision Technologies | 4.59 | 4.72 | 4.55 | -0.07 | -1.50% | 21.12M | 09:57:00 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 09:57:00 | ||
| Sunflower Pharma | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 09:57:00 | ||
| Sunward Intel A | 7.90 | 8.21 | 7.86 | -0.32 | -3.89% | 47.06M | 09:57:00 | ||
| Suofeiya A | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 09:57:00 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 10:00:00 | ||
| Suzhou Anjie Technology A | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 09:56:51 | ||
| Suzhou Crystal Clear Chemical | 7.39 | 7.74 | 7.35 | -0.28 | -3.65% | 15.04M | 09:56:57 | ||
| Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 09:57:00 | ||
| Sz Beauty Star A | 6.36 | 6.51 | 6.34 | -0.11 | -1.70% | 10.19M | 09:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 09:57:00 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 09:56:57 | ||
| Taiji Computer A | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 09:57:00 | ||
| Talkweb Info Sys A | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 09:57:00 | ||
| Tangrenshen Grp A | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 09:57:00 | ||
| Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10:00:00 | ||
| Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 09:56:57 | ||
| Three Squirrels | 26.16 | 26.74 | 25.95 | -0.42 | -1.58% | 5.96M | 09:56:54 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 09:57:00 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 09:57:00 | ||
| Tibet Cheezheng A | 22.65 | 23.08 | 22.56 | -0.30 | -1.31% | 1.46M | 09:57:00 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 09:57:00 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10:00:00 | ||
| Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 09:56:57 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 10:00:00 | ||
| Unilumin | 5.45 | 5.62 | 5.42 | -0.14 | -2.50% | 17.83M | 09:56:57 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 09:57:00 | ||
| Vats Liquor | 17.89 | 18.26 | 17.87 | -0.30 | -1.65% | 1.78M | 09:56:45 | ||
| Victory Giant Tech | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 09:57:00 | ||
| Visionox Technology | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 10:00:00 | ||
| Wanda Cinema Line Corp | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 09:56:57 | ||
| Wanfeng Auto A | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 09:57:00 | ||
| Wangsu Science Tech | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 09:57:00 | ||
| Wanliyang A | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 09:56:54 | ||
| Weihai Guangwei Composites | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 09:57:00 | ||
| Weixing New Mat A | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 09:57:00 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 10:00:00 | ||
| Winall Hi tech Seed | 7.98 | 8.25 | 7.96 | -0.03 | -0.38% | 20.26M | 09:57:00 | ||
| Winner Medical | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 09:56:57 | ||
| Wonders Information | 5.70 | 5.92 | 5.69 | -0.16 | -2.73% | 10.50M | 09:56:57 | ||
| Wuhan DR Laser | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 09:57:00 | ||
| Wuhan Jingce Electronic | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 09:57:00 | ||
| Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 09:56:54 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 09:56:57 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 09:57:00 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 09:57:00 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 09:56:57 | ||
| Xiamen Kehua Hengsheng | 26.17 | 26.55 | 25.90 | -0.22 | -0.83% | 5.21M | 09:56:57 | ||
| Xiamen Meiya Pico Information | 12.76 | 13.19 | 12.68 | -0.35 | -2.67% | 11.36M | 09:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 09:57:00 | ||
| Xianju Pharm A | 12.31 | 12.40 | 12.20 | -0.03 | -0.24% | 9.08M | 09:57:00 | ||
| Xinbang Pharm A | 4.02 | 4.09 | 4.01 | -0.03 | -0.74% | 14.20M | 10:00:00 | ||
| Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 09:57:00 | ||
| Xinxiang Richful Lube | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 09:56:57 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 09:56:45 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 10:00:00 | ||
| YaGuang Technology | 5.52 | 5.79 | 5.51 | -0.19 | -3.33% | 27.60M | 09:56:57 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 09:56:54 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 09:57:00 | ||
| Yankershop Food | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 09:56:54 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 09:57:00 | ||
| Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 09:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 10.96 | 11.21 | 10.89 | -0.19 | -1.70% | 8.70M | 09:57:00 | ||
| Yasha Decoration A | 3.99 | 4.00 | 3.94 | +0.01 | +0.25% | 6.30M | 09:57:00 | ||
| Ygsoft A | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 09:56:48 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 09:57:00 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 09:57:00 | ||
| Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 09:57:00 | ||
| Yisheng Poultry A | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 09:57:00 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10:00:00 | ||
| Yongtai Tech A | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 09:57:00 | ||
| YOOZOO Interactive | 9.57 | 9.81 | 9.46 | -0.15 | -1.54% | 15.32M | 09:57:00 | ||
| Youngy Co | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10:00:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.86 | 22.50 | 21.80 | -0.30 | -1.35% | 7.72M | 09:57:00 | ||
| Yunnan QuakeSafe | 11.31 | 11.67 | 11.20 | -0.28 | -2.42% | 4.09M | 09:56:48 | ||
| Yusys Tech | 12.43 | 12.78 | 12.38 | -0.16 | -1.27% | 8.56M | 09:57:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10:00:00 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 09:56:51 | ||
| Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 10:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 09:57:00 | ||
| Zhejiang Huace Film TV Co | 7.87 | 8.25 | 7.81 | -0.24 | -2.96% | 124.09M | 09:57:00 | ||
| Zhejiang Jiemei Electronic | 20.67 | 21.09 | 20.60 | -0.30 | -1.43% | 3.31M | 09:56:51 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.78 | 3.90 | 3.75 | -0.05 | -1.31% | 78.00M | 09:57:00 | ||
| Zhejiang Kaishan Compressor | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 09:56:51 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 09:57:00 | ||
| Zhejiang Narada Power Source | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 09:57:00 | ||
| Zhejiang Runtu A | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 09:56:51 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 09:57:00 | ||
| Zhejiang Semir A | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 09:56:57 | ||
| Zhejiang Tianyu Pharma | 20.80 | 21.45 | 20.61 | -0.32 | -1.52% | 2.78M | 09:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 09:57:00 | ||
| Zhejiang Windey | 10.40 | 10.44 | 10.06 | +0.24 | +2.36% | 14.35M | 09:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 09:57:00 | ||
| Zhongfu Information | 14.85 | 15.53 | 14.80 | -0.51 | -3.32% | 3.90M | 09:56:51 | ||
| Zhonghong Pulin Medical Products Co | 12.54 | 12.76 | 12.46 | -0.15 | -1.18% | 2.04M | 09:56:57 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 09:57:00 | ||
| Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10:00:00 | ||
| Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 09:57:00 | ||
| Zj Sh Driveline A | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 09:56:57 |
ارائي
ما هو شعورك تجاه SME-Chinext 400؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SME-Chinext 400
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته