برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
China CSSC | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
China Eastern Airlines | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
China Merchants Energy Shipping | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
China National Chemical | 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | 30/04 | ||
China Nuclear Engineering | 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | 30/04 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
China Shipbuilding | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
China Shipbuilding Group | 20.33 | 20.69 | 19.96 | -0.23 | -1.12% | 29.06M | 30/04 | ||
China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
China Spacesat | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
China State Construction | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
China XD Electric | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
CITIC Heavy Industries | 4.33 | 4.42 | 4.31 | -0.08 | -1.81% | 44.18M | 30/04 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
Cosco Shipping Dev | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
Daqin Railway | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
Dongfang Electric A | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
Hainan Airlines A | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
HNA Technology A | 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | 30/04 | ||
JUNEYAO Airlines | 12.31 | 12.62 | 12.21 | +0.12 | +0.98% | 22.67M | 30/04 | ||
Liaoning Cheng Da | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
NARI Tech | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
Ningbo Zhoushan Port | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
North Navigation | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
Power Construction Corp of China | 5.08 | 5.18 | 5.06 | -0.12 | -2.31% | 182.90M | 30/04 | ||
Sany Heavy Industry | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
Shanghai Construction | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
Shanghai International Airport | 37.64 | 37.73 | 36.19 | +0.01 | +0.03% | 23.00M | 30/04 | ||
Shanghai International Port | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
Shanghai Tunnel | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
Spring Airlines | 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | 30/04 | ||
Tbea Co Ltd | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
Tian Di Science & Tech | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
Wuchan Zhongda | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
Xiamen C&D | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
Xian LONGi Silicon Materials | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
Zhejiang Chint Electrics | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
Zhejiang Commodities | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته