اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.34 | -0.73% | 226.24M | 1.35-0.73% | 10/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18.24 | 17.71 | 18.28 | 17.78 | +2.99% | 206.14M | 18.24+2.99% | 10/05 | |
603993 CMOC Group Ltd | 9.20 | 9.04 | 9.25 | 8.90 | +1.77% | 203.68M | 9.20+1.77% | 10/05 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.23 | 3.18 | 3.35 | 3.13 | +1.57% | 174.78M | 3.23+1.57% | 10/05 | |
601600 Aluminum Corp of China Ltd | 7.90 | 7.92 | 8.05 | 7.79 | -0.25% | 169.46M | 7.90-0.25% | 10/05 |
اسم | السعر |
---|---|
600489 Zhongjin Gold | 14.33+0.68+4.98% |
600176 China Jushi | 13.07+0.42+3.32% |
600362 Jiangxi Copper A | 26.78+0.82+3.16% |
601899 Zijin Mining A | 18.24+0.53+2.99% |
600219 Shandong Nanshan | 3.75+0.080+2.18% |
اسم | السعر |
---|---|
600338 Tibet Summit Resources | 10.30-0.28-2.65% |
600392 Shenghe Resources | 10.59-0.20-1.85% |
600259 Rising Nonferrous | 29.86-0.54-1.78% |
603799 Zhejiang Huayou Cobalt | 30.08-0.36-1.18% |
600516 FangDa Carbon Material | 5.22-0.06-1.14% |