برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 10:00:00 | ||
Baiyin Nonferrous | 3.36 | 3.64 | 3.36 | -0.19 | -5.35% | 288.15M | 10:00:00 | ||
BaoJi Titanium | 28.36 | 28.98 | 28.18 | -0.54 | -1.87% | 7.23M | 10:00:00 | ||
Chengtun Mining | 4.56 | 4.68 | 4.51 | -0.10 | -2.15% | 340.36M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.40M | 10:00:00 | ||
China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 10:00:00 | ||
China Jushi | 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 10:00:00 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 10:00:00 | ||
CMOC | 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | 10:00:00 | ||
FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 10:00:00 | ||
Guangdong Hec Tech A | 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 13.20 | 13.98 | 13.11 | -0.47 | -3.44% | 28.30M | 10:00:00 | ||
Huaibei Mining Holdings | 19.59 | 19.74 | 19.39 | -0.10 | -0.51% | 12.65M | 10:00:00 | ||
Jiangsu Dingsheng | 11.14 | 11.66 | 11.06 | -0.29 | -2.54% | 17.57M | 10:00:00 | ||
Jiangsu Pacific Quartz | 71.38 | 71.50 | 70.16 | +0.86 | +1.22% | 9.84M | 10:00:00 | ||
Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 10:00:00 | ||
Jinduicheng Molybdenum | 11.43 | 11.88 | 11.36 | -0.46 | -3.87% | 34.83M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.94 | 18.37 | 17.80 | -0.16 | -0.88% | 11.81M | 10:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | 10:00:00 | ||
Rising Nonferrous | 28.76 | 29.48 | 28.59 | -0.67 | -2.28% | 4.72M | 10:00:00 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10.85 | 10.88 | 10.61 | +0.21 | +1.97% | 43.68M | 10:00:00 | ||
Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 10:00:00 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 10:00:00 | ||
Shanxi Coal Energy | 15.79 | 15.84 | 15.46 | +0.25 | +1.61% | 36.70M | 10:00:00 | ||
ShanXi Coking | 4.60 | 4.67 | 4.58 | -0.05 | -1.07% | 15.28M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.94 | 9.76 | 0.00 | 0.00% | 18.35M | 10:00:00 | ||
Shanxi LuAn Energy | 22.77 | 22.88 | 22.50 | 0.00 | 0.00% | 18.76M | 10:00:00 | ||
Shenghe Resources | 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | 10:00:00 | ||
Tibet Summit Resources | 9.78 | 10.13 | 9.72 | -0.29 | -2.88% | 17.24M | 10:00:00 | ||
Western Mining | 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | 10:00:00 | ||
Western Superconducting | 43.08 | 43.71 | 42.80 | -0.53 | -1.22% | 3.16M | 10:00:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | 10:00:00 | ||
Xiamen Tungsten | 19.65 | 20.51 | 19.56 | -0.86 | -4.19% | 32.75M | 10:00:00 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 10:00:00 | ||
Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 29.57 | 30.41 | 29.48 | -0.54 | -1.79% | 27.01M | 10:00:00 | ||
Zhongjin Gold | 14.99 | 15.55 | 14.90 | -0.59 | -3.79% | 74.16M | 10:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 10:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته