برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.10 | 11.10 | 10.55 | +0.25 | +2.30% | 145.48K | 14:54:40 | ||
Avanza Bank Holding | 242.3 | 242.5 | 229.5 | +14.3 | +6.27% | 186.16K | 15:07:33 | ||
Bure Equity | 333.80 | 334.40 | 327.00 | +10.40 | +3.22% | 8.95K | 15:06:07 | ||
Catella AB A | 27.80 | 27.80 | 27.60 | +0.40 | +1.46% | 7.53K | 12:00:03 | ||
Catella AB B | 30.25 | 30.50 | 29.95 | 0.00 | 0.00% | 16.77K | 14:38:30 | ||
CoinShares International | 59.90 | 62.40 | 59.90 | -2.10 | -3.39% | 11.28K | 15:05:05 | ||
EQT AB | 300.10 | 301.50 | 294.40 | +10.00 | +3.45% | 256.17K | 15:07:17 | ||
Hoist Finance AB | 50.20 | 50.40 | 48.30 | +1.30 | +2.66% | 69.21K | 15:07:12 | ||
Industrivarden | 351.40 | 351.80 | 347.00 | +6.20 | +1.80% | 27.60K | 15:05:11 | ||
Industrivarden AB | 350.50 | 350.90 | 346.50 | +6.00 | +1.74% | 167.41K | 15:08:07 | ||
Intrum Justitia | 25.2 | 25.4 | 22.9 | +2.6 | +11.41% | 1.02M | 15:08:12 | ||
Investment Oresund | 109.00 | 110.40 | 108.00 | +2.20 | +2.06% | 34.38K | 15:02:59 | ||
Investor A | 268.5 | 269.0 | 266.7 | +3.6 | +1.36% | 97.60K | 15:07:22 | ||
Investor B | 269.9 | 270.2 | 267.9 | +3.8 | +1.41% | 1.04M | 15:07:28 | ||
Kinnevik Investment A | 119.2 | 120.6 | 114.0 | +6.8 | +6.05% | 17.58K | 15:07:17 | ||
Kinnevik Investment B | 118.6 | 120.8 | 114.0 | +6.3 | +5.66% | 2.54M | 15:08:05 | ||
Lundbergforetagen | 543.0 | 544.5 | 539.0 | +7.5 | +1.40% | 15.41K | 15:05:18 | ||
Mangold AB | 2,440.00 | 2,440.00 | 2,400.00 | +60.00 | +2.52% | 42.00 | 14:19:47 | ||
NAXS Nordic Access | 63.800 | 64.800 | 63.400 | -1.000 | -1.54% | 2.60K | 14:55:01 | ||
Nordea Bank | 127.60 | 127.95 | 126.75 | +0.35 | +0.28% | 2.02M | 15:07:59 | ||
Nordnet AB | 193.80 | 195.10 | 185.70 | +9.60 | +5.21% | 188.96K | 15:07:46 | ||
Norion Bank AB | 40.00 | 40.00 | 38.20 | +1.45 | +3.76% | 91.46K | 15:01:41 | ||
Qliro AB | 24.25 | 24.85 | 24.00 | -0.15 | -0.61% | 1.13K | 14:50:22 | ||
Ratos A | 36.90 | 37.00 | 36.20 | +0.90 | +2.50% | 5.27K | 14:48:00 | ||
Ratos AB | 35.18 | 35.50 | 34.84 | +0.34 | +0.98% | 234.76K | 15:07:37 | ||
Resurs | 14.9300 | 15.0900 | 14.2300 | +0.4600 | +3.18% | 494.16K | 15:02:22 | ||
S.e.b | 144.25 | 144.55 | 143.05 | +0.95 | +0.66% | 745.19K | 15:07:46 | ||
Skandinaviska Enskilda Banken | 148.00 | 148.20 | 146.80 | +1.80 | +1.23% | 20.39K | 15:06:29 | ||
Sampo plc DRC | 447.00 | 448.00 | 443.00 | -18.50 | -3.97% | 8.22K | 14:47:36 | ||
Seafire | 5.24 | 5.50 | 5.20 | +0.18 | +3.56% | 17.84K | 14:36:22 | ||
Solid FAB | 73.40 | 74.50 | 70.30 | -2.60 | -3.42% | 26.83K | 15:08:12 | ||
Storskogen AB | 5.90 | 5.94 | 5.62 | +0.31 | +5.47% | 2.32M | 15:06:35 | ||
Svenska Handelsbanken | 97.54 | 97.82 | 96.56 | +1.10 | +1.14% | 5.16M | 15:07:37 | ||
Svenska Handelsbanken AB | 121.3 | 121.9 | 120.0 | +1.8 | +1.51% | 169.08K | 15:07:30 | ||
Swedbank | 209.90 | 210.90 | 208.50 | -0.10 | -0.05% | 849.83K | 15:08:11 | ||
TF Bank | 203.00 | 204.00 | 199.00 | 0.00 | 0.00% | 3.21K | 15:07:48 | ||
Traction B | 267.00 | 274.00 | 260.00 | +7.00 | +2.69% | 1.68K | 14:50:29 | ||
VNV Global AB | 27.96 | 28.00 | 26.80 | +1.02 | +3.79% | 136.63K | 15:07:21 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته