اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 52.10 | 50.20 | 52.30 | 50.70 | +3.95% | 2.12M | 52.10+3.95% | 14:52:43 | |
ATCOa Atlas Copco AB Class A | 193.50 | 189.30 | 193.50 | 191.70 | +2.19% | 1.07M | 193.50+2.19% | 15:12:14 | |
SAABb Saab AB | 893.80 | 920.20 | 959.80 | 881.20 | -2.87% | 937.26K | 893.80-2.87% | 15:11:38 | |
VOLVb Volvo B | 279.40 | 277.10 | 280.60 | 278.30 | +0.83% | 852.75K | 279.40+0.83% | 14:41:37 | |
MTRS Munters Group AB | 224.60 | 216.00 | 224.80 | 216.00 | +3.98% | 822.23K | 224.60+3.98% | 15:11:54 |
اسم | السعر | |
---|---|---|
ENGCONb Engcon AB | 85.80 | +10.20 | +13.49%
ISY Image Systems | 1.56 | +0.170 | +12.23%
NGSG NGS Group | 3.37 | +0.23 | +7.32%
NETEL Netel Holding AB | 14.02 | +0.84 | +6.37%
NCCa NCC A | 135.50 | +7.5 | +5.86%
اسم | السعر | |
---|---|---|
ELTEL Eltel AB | 6.18 | -0.66 | -9.65%
REJLb Rejlers AB | 138.00 | -6.20 | -4.30%
PENGb Projektengagemang | 11.50 | -0.50 | -4.17%
BOLJ Bong AB | 0.822 | -0.032 | -3.75%
NWHD Nordic Waterproofing Holding AB | 160.00 | -6.20 | -3.73%