اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NESN نستلة | 94.20 | 92.16 | 94.20 | 92.54 | +2.21% | 4.43M | 94.20+2.21% | 08/05 | |
CPRI Davide Campari Milano SpA | 9.91 | 9.91 | 10.02 | 9.844 | +0.36% | 2.11M | 9.91+0.36% | 09/05 | |
DGE Diageo PLC | 2,837.00 | 2,837.00 | 2,847.00 | 2,814.00 | +1.03% | 1.9M | 2,837.00+1.03% | 09/05 | |
ORK Orkla | 82.25 | 82.25 | 82.55 | 80.95 | +1.92% | 1.81M | 82.25+1.92% | 08/05 | |
ABI Anheuser Busch Inbev SA NV | 58.96 | 58.96 | 59.14 | 58.34 | +0.31% | 1.81M | 58.96+0.31% | 09/05 |
اسم | السعر |
---|---|
NESN نستلة | 94.20+2.04+2.21% |
CARLb Carlsberg B | 956.20+20.2+2.16% |
ORK Orkla | 82.25+1.55+1.92% |
MOWI Mowi | 195.30+2.15+1.11% |
DGE Diageo | 2,837.00+29.0+1.03% |
اسم | السعر |
---|---|
LISN Lindt & Spruengli N | 105,000.00-2,000.0-1.87% |
BARN Barry Callebaut | 1,509.00-26.0-1.69% |
GL9 Glanbia PLC | 18.21-0.20-1.09% |
ABF Associated British Foods | 2,686.00-15.0-0.56% |
TATE تاتي اند لايلي | 679.00-3.50-0.51% |