اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 247.91 | 248.00 | 249.50 | 247.16 | -0.04% | 2.08M | 247.91-0.04% | 12:24:53 | |
SRENH سويس ار اي | 103.50 | 102.50 | 104.00 | 102.45 | +0.98% | 874.11K | 103.50+0.98% | 08/05 | |
SAMPO Sampo Plc | 38.55 | 37.66 | 38.66 | 37.66 | +2.36% | 784.75K | 38.55+2.36% | 08/05 | |
AEGN Aegon Ltd | 6.074 | 6.006 | 6.082 | 6.016 | +1.13% | 672.32K | 6.074+1.13% | 12:25:02 | |
GASI Assicurazioni Generali SpA | 23.89 | 23.90 | 24.04 | 23.87 | -0.04% | 661.17K | 23.89-0.04% | 12:44:35 |
اسم | السعر |
---|---|
SAMPO Sampo Plc | 38.55+0.89+2.36% |
GJFG Gjensidige Forsikring ASA | 184.10+3.20+1.77% |
BALN Baloise Hld | 144.00+2.30+1.62% |
DLGD Direct Line Insurance | 193.40+2.30+1.20% |
TRYG Trygvesta | 142.80+1.6+1.13% |
اسم | السعر |
---|---|
ALVG اليانز اس اي | 260.85-12.75-4.66% |
ADML Admiral Group | 2,718.00-55.0-1.98% |
HSX Hiscox | 1,156.00-14.00-1.20% |
OMU Old Mutual | 47.30-0.45-0.94% |
MAP مابفري | 2.291-0.019-0.82% |