اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8065 | 1.881 | 1.8275 | 1.7875 | -3.96% | 30.86M | 1.8065-3.96% | 13:20:32 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0133 | 0.0135 | 0.0133 | +0.75% | 6.19M | 0.0134+0.75% | 12:47:11 | |
ICAG International Consolidated Airlines Group S.A. | 183.55 | 177.40 | 183.95 | 178.35 | +3.47% | 6.64M | 183.55+3.47% | 13:47:51 | |
TW Taylor Wimpey PLC | 141.20 | 141.40 | 141.60 | 140.71 | -0.14% | 5.16M | 141.20-0.14% | 13:32:47 | |
STLAM Stellantis NV | 19.928 | 20.20 | 20.22 | 19.904 | -1.35% | 4.28M | 19.928-1.35% | 13:34:09 |
اسم | السعر |
---|---|
WG John Wood | 198.00+31.70+19.21% |
UMI Umicore | 23.42+1.00+4.46% |
LDOF Leonardo | 22.43+0.970+4.52% |
ICAG IAG | 183.55+6.15+3.47% |
CARLb Carlsberg B | 960.60+24.6+2.63% |
اسم | السعر |
---|---|
SECUb Securitas B | 107.30-5.15-4.58% |
SABE Banco de Sabadell | 1.8075-0.0735-3.91% |
ZALG Zalando SE | 25.58-0.93-3.51% |
SKAb Skanska B | 194.75-6.85-3.40% |
AKE Arkema | 99.55-2.15-2.11% |