قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(MCXP) STOXX Europe Mid 200 EUR P
إضافة إلى/حذف من محفظة
أضف محفظة
551.90
-1.70
-0.31%
- الحجم: -
- الفتح: 552.34
- مدى يومي: 550.14 - 552.40
STOXX Europe Mid 200 EUR P
551.90
-1.70
-0.31%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - STOXX Europe Mid 200 EUR P
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر STOXX Europe Mid 200 EUR P. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 17/05 | ||
| ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 17/05 | ||
| Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
| ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
| Admiral Group | 2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | 17/05 | ||
| Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
| Ageas SA | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 17/05 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
| Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
| Andritz Ag | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 17/05 | ||
| Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
| Aryzta | 1.7850 | 1.7890 | 1.7450 | +0.0390 | +2.23% | 515.24K | 17/05 | ||
| Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 17/05 | ||
| Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
| Auto Trader Group Plc | 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | 17/05 | ||
| Avolta | 37.40 | 37.75 | 36.99 | -0.38 | -1.01% | 33.55K | 17/05 | ||
| Babcock International | 527.68 | 533.00 | 521.00 | -3.32 | -0.63% | 1.89M | 17/05 | ||
| Baloise Hld | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
| Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
| Bank Ireland | 10.375 | 10.385 | 10.105 | +0.230 | +2.27% | 2.47M | 17/05 | ||
| Barratt Developments | 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | 17/05 | ||
| Bellway | 2,796.0 | 2,804.0 | 2,776.0 | -6.0 | -0.21% | 109.76K | 17/05 | ||
| Berkeley | 5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | 17/05 | ||
| Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
| Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
| Burberry Group | 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | 17/05 | ||
| Bureau Verita | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Ceconomy | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 | ||
| Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
| Coca Cola HBC AG | 2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | 17/05 | ||
| Commerzbank | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
| Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 17/05 | ||
| Currys | 70.95 | 71.60 | 69.80 | +0.40 | +0.57% | 1.01M | 17/05 | ||
| Dcc Plc | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 17/05 | ||
| Derwent London | 2,246.0 | 2,289.2 | 2,238.0 | -46.0 | -2.01% | 71.52K | 17/05 | ||
| DIA | 0.0136 | 0.0136 | 0.0136 | -0.0001 | -0.73% | 6.49M | 17/05 | ||
| Direct Line Insurance | 197.10 | 205.00 | 196.20 | -6.30 | -3.10% | 3.56M | 17/05 | ||
| DS Smith | 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | 17/05 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
| Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
| Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 17/05 | ||
| Elisa Corporat. | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 17/05 | ||
| Erste Bank | 47.520 | 47.520 | 46.160 | +1.160 | +2.50% | 790.24K | 17/05 | ||
| Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| Ferrari NV | 388.20 | 388.90 | 385.60 | +1.40 | +0.36% | 236.80K | 17/05 | ||
| Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
| Fresnillo | 615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | 17/05 | ||
| Galp Energia | 19.21 | 19.44 | 19.16 | +0.11 | +0.55% | 1.35M | 17/05 | ||
| GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Gecina SA | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
| Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
| Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 17/05 | ||
| Hammerson | 29.00 | 29.60 | 28.42 | +0.64 | +2.26% | 30.01M | 17/05 | ||
| Hannover Rueckversicherung AG | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | 17/05 | ||
| Hargreaves Lansdown | 898.60 | 905.00 | 883.67 | -4.60 | -0.51% | 674.33K | 17/05 | ||
| Heineken Holding NV | 78.95 | 78.95 | 78.20 | +0.55 | +0.70% | 162.20K | 17/05 | ||
| Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
| Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | 17/05 | ||
| Howden join | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
| IAG | 177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | 17/05 | ||
| IG Group Holdings | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 17/05 | ||
| IMI PLC | 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | 17/05 | ||
| Inchcape | 808.00 | 818.50 | 800.00 | +2.00 | +0.25% | 1.51M | 17/05 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 17/05 | ||
| InterContinental | 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | 17/05 | ||
| International Distributions Services | 320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | 17/05 | ||
| Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 17/05 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| J Sainsbury | 283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | 17/05 | ||
| John Wood | 185.50 | 192.00 | 182.35 | -1.90 | -1.01% | 1.25M | 17/05 | ||
| Johnson Matthey | 1,845.0 | 1,847.0 | 1,827.0 | +7.0 | +0.38% | 3.24M | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| Kinnevik Investment B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
| Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 17/05 | ||
| Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
| Marks & Spencer | 276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | 17/05 | ||
| Mondi | 1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | 17/05 | ||
| Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
| Mtu Aero Engines Holding AG | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
| Naturgy Energy | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | 17/05 | ||
| Neste Oil | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
| NN Group NV | 45.47 | 45.84 | 45.34 | -0.28 | -0.61% | 534.58K | 17/05 | ||
| Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 17/05 | ||
| Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Omv Ag | 47.500 | 47.580 | 46.480 | +0.700 | +1.50% | 440.37K | 17/05 | ||
| Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
| Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
| Persimmon | 1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.02K | 17/05 | ||
| Porsche Automobil Holding SE | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | 17/05 | ||
| Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
| Qiagen NV | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | 17/05 | ||
| Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 17/05 | ||
| Rentokil Initial | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 17/05 | ||
| Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
| Rightmove | 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | 17/05 | ||
| Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
| Schroders | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 17/05 | ||
| SCOR | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
| Segro | 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | 17/05 | ||
| Severn Trent | 2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | 17/05 | ||
| Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
| Smiths Group | 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.70K | 17/05 | ||
| Smurfit Kappa Group | 44.16 | 44.40 | 44.09 | -0.17 | -0.38% | 451.07K | 17/05 | ||
| Societe BIC SA | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
| Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
| Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
| St. James’s Place | 477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | 17/05 | ||
| Stellantis NV | 20.790 | 21.100 | 20.725 | -0.380 | -1.80% | 10.34M | 17/05 | ||
| اس تي ام انكروليكترونيكس | 38.325 | 38.825 | 38.210 | -0.520 | -1.34% | 1.86M | 17/05 | ||
| Stora Enso OYJ | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
| Swiss Life | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
| Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
| Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 20/03 | ||
| Taylor Wimpey | 149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | 17/05 | ||
| Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
| Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
| Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 17/05 | ||
| Trelleborg | 411.60 | 411.60 | 411.60 | -1.80 | -0.44% | 0.00K | 17/05 | ||
| Tui | 558.50 | 575.50 | 549.00 | -14.50 | -2.53% | 641.87K | 17/05 | ||
| Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
| United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
| UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
| Vanquis Banking | 63.80 | 64.90 | 60.00 | +3.50 | +5.80% | 3.69M | 17/05 | ||
| Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
| Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
| Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
| Zalando SE | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | 17/05 | ||
| ار دبليو اي اي جي اس تي | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
| اناجاس | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
| انديسا | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 17/05 | ||
| انفيستيك | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 17/05 | ||
| ايجون | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 17/05 | ||
| بانكينتير | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
| بريسميان | 56.6400 | 57.2400 | 56.2400 | -0.8400 | -1.46% | 733.97K | 17/05 | ||
| بيرسيدورف اكسيمجزيلشفت | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | 17/05 | ||
| بينون | 720.00 | 724.50 | 713.50 | +6.00 | +0.84% | 510.33K | 17/05 | ||
| تاتي اند لايلي | 673.00 | 676.50 | 668.00 | +3.00 | +0.45% | 5.83M | 17/05 | ||
| تيرنا | 7.858 | 7.956 | 7.844 | -0.080 | -1.01% | 4.59M | 17/05 | ||
| تيناريس | 16.11 | 16.20 | 16.09 | +0.04 | +0.25% | 2.01M | 17/05 | ||
| ثيسينكروب اي جي | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| راندستاد هولدينج | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 17/05 | ||
| كاياكا بانك | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
| لانكسس | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| لونزا | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
| ميديا بانكا | 15.245 | 15.280 | 15.135 | +0.065 | +0.43% | 2.14M | 17/05 |
ارائي
ما هو شعورك تجاه STOXX Europe Mid 200 EUR P؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن STOXX Europe Mid 200 EUR P
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته