اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8575 | 1.7995 | 1.926 | 1.8505 | +3.22% | 70.45M | 1.8575+3.22% | 16:56:47 | |
CABK كاياكا بانك | 4.875 | 4.92 | 4.938 | 4.852 | -0.91% | 4.39M | 4.875-0.91% | 16:56:29 | |
STLAM Stellantis NV | 20.14 | 19.80 | 20.155 | 19.904 | +1.72% | 4.1M | 20.14+1.72% | 16:57:05 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0131 | 0.0134 | 0.0134 | 0.0131 | -2.24% | 3.72M | 0.0131-2.24% | 15:39:34 | |
TRN Terna Rete Elettrica Nazionale SpA | 7.748 | 7.708 | 7.758 | 7.616 | +0.52% | 2.65M | 7.748+0.52% | 16:56:56 |
اسم | السعر |
---|---|
PRY بريسميان | 54.84+2.0000+3.79% |
SABE Banco de Sabadell | 1.8555+0.0560+3.11% |
LXSG لانكسس | 28.245+0.725+2.63% |
OMVV Omv Ag | 46.415+1.075+2.37% |
PROX Proximus | 7.24+0.16+2.26% |
اسم | السعر |
---|---|
ALSO Alstom | 16.52-0.59-3.42% |
ZALG Zalando SE | 24.44-0.72-2.86% |
ACCP Accor | 40.50-0.97-2.34% |
UMI Umicore | 21.66-0.56-2.52% |
NESTE Neste Oil | 21.79-0.32-1.45% |