برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.79 | 15.90 | 15.58 | -0.18 | -1.13% | 3.57M | 18:35:20 | ||
Accor | 40.88 | 41.71 | 40.85 | -0.72 | -1.73% | 520.26K | 18:35:21 | ||
ACS | 39.540 | 39.560 | 39.160 | +0.060 | +0.15% | 270.77K | 18:35:13 | ||
Aeroports Paris | 127.50 | 127.80 | 125.20 | -0.30 | -0.23% | 91.28K | 18:35:10 | ||
Ageas SA | 47.64 | 47.64 | 47.04 | +0.14 | +0.29% | 407.05K | 18:35:24 | ||
Alstom | 18.15 | 18.30 | 18.04 | -0.05 | -0.25% | 871.58K | 18:35:21 | ||
Andritz Ag | 55.000 | 55.800 | 54.900 | -0.300 | -0.54% | 74.99K | 18:35:22 | ||
Arkema | 96.80 | 97.15 | 95.55 | -0.55 | -0.56% | 159.19K | 18:35:48 | ||
Atos | 2.07 | 2.10 | 2.06 | -0.03 | -1.20% | 861.13K | 18:35:18 | ||
Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 18:44:14 | ||
Bank Ireland | 10.480 | 10.490 | 10.300 | +0.065 | +0.62% | 1.99M | 18:27:49 | ||
Brenntag AG | 69.000 | 69.400 | 68.620 | -0.400 | -0.58% | 331.40K | 18:29:47 | ||
Bureau Verita | 27.38 | 27.40 | 27.18 | 0.00 | 0.00% | 454.01K | 18:35:09 | ||
Ceconomy | 2.988 | 3.024 | 2.910 | -0.018 | -0.60% | 627.58K | 17:46:42 | ||
Commerzbank | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | 18:29:50 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 2.03M | 18:35:13 | ||
Edenred | 46.66 | 46.96 | 46.17 | -0.34 | -0.72% | 477.42K | 18:35:22 | ||
Eiffage | 102.15 | 102.15 | 100.35 | +1.05 | +1.04% | 239.79K | 18:35:20 | ||
Elisa Corporat. | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 18:24:58 | ||
Erste Bank | 47.430 | 47.790 | 47.250 | -0.140 | -0.29% | 584.55K | 18:35:11 | ||
Evonik | 20.210 | 20.240 | 20.100 | +0.040 | +0.20% | 3.81M | 18:37:02 | ||
Ferrari NV | 384.00 | 384.50 | 380.50 | -0.10 | -0.03% | 232.61K | 18:35:07 | ||
Fortum | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 18:24:58 | ||
Galp Energia | 19.92 | 19.92 | 19.11 | +0.72 | +3.75% | 3.00M | 18:35:23 | ||
GBL | 70.75 | 71.40 | 70.75 | -0.75 | -1.05% | 134.38K | 18:35:23 | ||
GEA Group AG | 37.720 | 37.960 | 37.360 | -0.200 | -0.53% | 198.70K | 18:29:59 | ||
Gecina SA | 102.00 | 102.10 | 101.00 | 0.00 | 0.00% | 103.97K | 18:35:02 | ||
Getlink | 16.67 | 16.73 | 16.50 | -0.06 | -0.33% | 524.45K | 18:35:13 | ||
Grifols | 9.888 | 9.994 | 9.850 | -0.036 | -0.36% | 1.26M | 18:35:13 | ||
Hannover Rueckversicherung AG | 227.20 | 227.20 | 222.40 | +3.20 | +1.43% | 134.41K | 18:29:55 | ||
Heineken Holding NV | 78.95 | 79.10 | 78.65 | +0.05 | +0.06% | 81.60K | 18:35:11 | ||
Hermes International | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 18:35:07 | ||
Hugo Boss AG | 50.020 | 50.020 | 49.100 | +0.150 | +0.30% | 375.00K | 18:29:55 | ||
K+S AG | 13.710 | 13.755 | 13.585 | +0.035 | +0.26% | 563.47K | 18:29:56 | ||
Klepierre | 25.50 | 25.54 | 25.24 | +0.18 | +0.71% | 493.42K | 18:35:21 | ||
LEG Immobilien AG | 84.920 | 85.440 | 84.440 | -0.800 | -0.93% | 134.33K | 18:35:01 | ||
Leonardo | 23.400 | 23.810 | 23.060 | -0.200 | -0.85% | 2.64M | 18:35:21 | ||
Mtu Aero Engines Holding AG | 229.70 | 232.10 | 227.30 | -2.40 | -1.03% | 101.36K | 18:29:22 | ||
Naturgy Energy | 25.020 | 25.080 | 24.720 | +0.040 | +0.16% | 355.35K | 18:35:13 | ||
Neste Oil | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 18:24:59 | ||
NN Group NV | 45.69 | 45.73 | 45.28 | -0.03 | -0.07% | 501.33K | 18:35:18 | ||
Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 18:29:53 | ||
Omv Ag | 48.080 | 48.140 | 47.540 | +0.560 | +1.18% | 354.42K | 18:35:16 | ||
Porsche Automobil Holding SE | 49.430 | 49.650 | 48.920 | +0.020 | +0.04% | 461.40K | 18:29:56 | ||
Proximus | 7.31 | 7.33 | 7.23 | -0.03 | -0.41% | 308.41K | 18:35:12 | ||
Qiagen NV | 41.460 | 41.895 | 41.350 | -0.415 | -0.99% | 456.78K | 18:29:54 | ||
Redeia Corporacion | 16.640 | 16.690 | 16.510 | -0.030 | -0.18% | 681.60K | 18:35:13 | ||
Rexel | 28.19 | 28.19 | 27.72 | +0.02 | +0.07% | 900.15K | 18:35:06 | ||
SCOR | 27.34 | 28.66 | 27.06 | -0.06 | -0.22% | 1.19M | 18:35:57 | ||
Smurfit Kappa Group | 44.37 | 44.40 | 43.84 | -0.02 | -0.05% | 553.58K | 18:27:58 | ||
Societe BIC SA | 67.20 | 67.30 | 66.30 | +0.60 | +0.90% | 14.33K | 18:35:12 | ||
Solvay | 33.32 | 34.13 | 33.32 | -0.73 | -2.14% | 171.16K | 18:35:07 | ||
Stellantis NV | 20.435 | 20.555 | 20.360 | -0.240 | -1.16% | 8.58M | 18:35:23 | ||
اس تي ام انكروليكترونيكس | 37.665 | 38.650 | 37.245 | -1.045 | -2.70% | 2.65M | 18:35:03 | ||
Stora Enso OYJ | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 18:24:58 | ||
Symrise AG | 103.700 | 103.750 | 102.475 | +0.625 | +0.61% | 258.15K | 20/03 | ||
Teleperformance | 107.40 | 111.15 | 106.35 | -2.40 | -2.19% | 211.49K | 18:35:00 | ||
Thales | 167.65 | 167.85 | 164.90 | +1.25 | +0.75% | 157.45K | 18:35:21 | ||
Umicore | 18.95 | 19.41 | 18.75 | -0.57 | -2.92% | 674.49K | 18:35:29 | ||
United Internet AG | 22.640 | 23.020 | 22.560 | -0.400 | -1.74% | 76.19K | 18:28:08 | ||
UPM-Kymmene | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 18:29:42 | ||
Wartsila | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 18:29:53 | ||
Wendel | 90.45 | 90.80 | 90.05 | +0.35 | +0.39% | 76.01K | 18:35:14 | ||
Zalando SE | 23.96 | 24.17 | 23.90 | -0.31 | -1.28% | 682.08K | 18:29:57 | ||
ار دبليو اي اي جي اس تي | 34.420 | 34.690 | 34.260 | -0.320 | -0.92% | 2.27M | 18:29:45 | ||
اناجاس | 14.090 | 14.250 | 14.070 | -0.160 | -1.12% | 1.01M | 18:35:13 | ||
انديسا | 18.260 | 18.325 | 18.055 | -0.080 | -0.44% | 697.24K | 18:35:13 | ||
ايجون | 6.366 | 6.376 | 6.286 | -0.032 | -0.50% | 4.86M | 18:35:27 | ||
بانكينتير | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 18:38:39 | ||
بريسميان | 57.6200 | 57.8800 | 57.0200 | -0.0200 | -0.03% | 696.67K | 18:35:18 | ||
بيرسيدورف اكسيمجزيلشفت | 146.250 | 146.250 | 145.200 | +0.900 | +0.62% | 237.86K | 18:29:58 | ||
تيرنا | 7.816 | 7.856 | 7.726 | -0.002 | -0.03% | 5.69M | 18:35:12 | ||
تيناريس | 15.97 | 16.00 | 15.75 | +0.17 | +1.08% | 2.82M | 18:35:08 | ||
ثيسينكروب اي جي | 4.722 | 4.857 | 4.710 | -0.116 | -2.40% | 2.77M | 18:29:59 | ||
راندستاد هولدينج | 50.18 | 50.60 | 50.06 | -0.66 | -1.30% | 375.32K | 18:35:25 | ||
كاياكا بانك | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 18:35:13 | ||
لانكسس | 25.450 | 26.100 | 25.050 | -0.540 | -2.08% | 457.01K | 18:29:59 | ||
ميديا بانكا | 14.625 | 14.840 | 14.515 | -0.210 | -1.42% | 2.40M | 18:35:29 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته