| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 09:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 09:57:00 | |
300020 Enjoyor | 3.42 | 4.28 | 3.67 | 3.42 | -20.09% | 223.09M | 3.42-20.09% | 09:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.73 | 12.61 | 13.01 | 11.89 | +0.95% | 222.34M | 12.73+0.95% | 10:00:00 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 10:00:00 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300653 Yantai Zhenghai Bio-Tech | 27.66+2.67+10.68% |
000422 Yihua Chem A | 12.72+1.160+10.04% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300109 Boai NKY Pharmaceuticals Ltd | 23.74+1.49+6.70% |
| اسم | السعر |
|---|---|
300020 Enjoyor | 3.42-0.86-20.09% |
300785 Zhidemai Technology | 21.24-2.08-8.92% |
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
300900 Guanglian Aviation | 31.01-2.23-6.71% |
300829 Henan Jindan | 20.16-1.42-6.58% |