أخبار عاجلة
اسعار
جميع أنواع الأدوات
  • جميع أنواع الأدوات
  • مؤشرات
  • الأسهم
  • الصناديق
  • أموال
  • سلع
  • عملات
  • العملات الرقمية
  • سندات
  • شهادات

برجاء استخدام كلمات أخرى للبحث

البحث عن الموقع: 
أخبار شائعة
المزيد
تحليلات شائعة
المزيد
المزيد
احصل على خصم 40%
/تسجيل مجاني
 0
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
إغلاق

(SZ700I) SZSE 700

إنشاء تنبيه
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

إنشاء إدارة تنبيهاتي 
السابق
إضافة إلى/حذف من محفظة أضف محفظة
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
5,857.52 -5.76    -0.10%
09:06:24 - تأخر البيانات. العملة ب CNY ( توضيح المخاطر )
النوع:  مؤشر
السوق:  الصين
عدد المكونات:  696
  • الحجم: 7,547,346,460
  • الفتح: 5,841.18
  • مدى يومي: 5,811.17 - 5,883.59
SZSE 700 5,857.52 -5.76 -0.10%

الشركات المدرجة - SZSE 700

 
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE 700. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
السعرالأداءتقنيأساسي
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

حفظ إدارة تنبيهاتي 
السابق
 اسم أخير عاليمنخفضتغيير % التغييرالحجمالوقت
 5I5j Holding2.993.112.94-0.05-1.64%334.59M09:06:33 
 Accelink Tech A33.1033.4432.65-0.13-0.39%13.96M09:06:33 
 Acrobiosystems38.7838.8838.06+0.14+0.36%1.02M09:06:09 
 ADAMA6.066.176.03+0.01+0.17%3.80M09:06:21 
 Advanced A8.758.848.72-0.05-0.57%9.36M09:06:30 
 Aerospace CH UAV15.3615.4715.02+0.12+0.79%8.19M09:06:30 
 Aerospace H Tech A8.288.387.91+0.19+2.35%21.50M09:06:33 
 All Winner Technology Co Ltd19.9820.0418.71+0.87+4.55%20.82M09:06:33 
 Allmed Medical8.128.238.02-0.02-0.25%2.34M09:06:33 
 Alpha Animation A6.456.526.37-0.06-0.92%16.67M09:06:21 
 Amoy Diagnostics18.1818.3917.91+0.21+1.17%4.76M09:06:33 
 Anhui Jingcheng Copper Share Co Ltd7.427.537.37-0.09-1.20%11.18M09:06:30 
 Anhui Tatfook Tech7.227.286.97+0.09+1.26%4.99M09:06:33 
 Anhui Xinlong Electrical5.185.395.13-0.16-3.00%46.93M09:06:21 
 Anhui Zhongding A12.9413.0812.76+0.12+0.94%6.34M09:06:18 
 Aoshikang Tech A25.4725.7224.32+0.62+2.50%3.92M09:06:27 
 Aotecar New Energy Technology2.5802.6102.5600.0000.00%26.08M09:05:06 
 ApicHope Pharmaceutical21.7621.8421.17+0.42+1.97%2.25M09:06:24 
 ArcherMind Tech Nanjing28.3828.6627.38+0.14+0.50%3.64M09:06:33 
 Asia Potash International Investment Guangzhou19.1919.6019.05-0.22-1.13%8.34M09:06:21 
 Aucksun A8.028.097.99-0.02-0.25%7.04M09:06:33 
 B-Soft Co Ltd3.953.973.85+0.03+0.77%14.91M09:06:33 
 Bailing Pharm A3.583.713.56-0.17-4.53%62.05M09:06:27 
 Bank Qingdao3.613.693.60-0.07-1.90%29.94M09:06:33 
 Baolihua A5.215.385.19-0.16-2.98%35.99M09:06:30 
 Baowu Magnesium Tech20.4521.7620.41+0.42+2.10%31.59M09:06:33 
 Bbca A6.226.346.19-0.03-0.48%6.30M09:06:33 
 Bear Electric60.3660.6458.64+0.67+1.12%1.55M09:06:27 
 Beibuwan Port A8.018.087.99-0.01-0.13%4.51M09:06:33 
 Beijing Bei26.6126.7725.32+0.81+3.14%6.20M09:06:33 
 Beijing Bohui Innovation5.325.405.29-0.02-0.38%3.70M09:05:39 
 Beijing Career21.8122.0021.56-0.29-1.31%1.38M09:06:21 
 BeiJing Certificate Authority18.4818.5918.03+0.12+0.65%1.02M09:06:30 
 Beijing Cisri Gaona Materials Tech16.7116.7916.07+0.44+2.70%13.79M09:06:33 
 Beijing Compass42.8743.1342.33-0.31-0.72%3.60M09:06:33 
 Beijing Ctrowell Tech10.8410.949.93+0.55+5.35%30.64M09:06:27 
 Beijing eGOVA15.0515.0614.62+0.16+1.08%9.71M09:06:24 
 Beijing Forever Tech5.606.005.59+0.01+0.18%31.35M09:06:33 
 Beijing Hezong Science & Tech2.882.962.86-0.11-3.68%35.64M09:06:30 
 Beijing Highlander Digital Technolo6.646.686.43+0.16+2.47%13.51M09:06:24 
 Beijing Jetsen Tech Co4.424.454.31+0.02+0.46%40.50M09:06:33 
 Beijing LeiKe Defense Tech4.074.113.940.000.00%28.08M09:06:33 
 Beijing New Oriental Star Petro Eng10.2510.4410.20-0.09-0.87%1.62M09:06:21 
 Beijing Philisense Tech2.062.092.03+0.01+0.49%29.82M09:06:24 
 Beijing Sanju Environmental2.342.422.330.000.00%14.02M09:06:12 
 Beijing Sanlian Hope Shin-Gosen15.1615.3615.06-0.09-0.59%1.28M09:06:33 
 Beijing Science Sun Pharma7.147.257.08-0.04-0.56%1.90M09:06:03 
 Beijing Shouhang Resou Saving A0.960.960.96-0.05-4.95%7.83M09:05:45 
 Beijing Strong Biotech17.1017.1316.78+0.17+1.00%1.58M09:06:33 
 Beijing SuperMap Software14.2114.3013.84+0.15+1.07%5.92M09:06:24 
 Beijing Thunisoft Co Ltd5.405.455.29-0.01-0.19%6.70M09:05:48 
 Beijing Tongtech9.669.749.44+0.05+0.52%7.38M09:06:30 
 Beijing TRS Information Tech14.4214.5114.10+0.09+0.63%9.53M09:06:18 
 Beijing Ultrapower Software8.378.448.31-0.09-1.06%24.25M09:06:33 
 Beijing VRV Software Corp Ltd4.114.154.050.000.00%6.78M09:06:18 
 Beijing Water Business Doctor4.824.904.77-0.01-0.21%3.84M09:06:21 
 Beijing Watertek Information Tech2.302.312.260.000.00%13.55M09:06:18 
 Beijing Wkw Automotive Parts A3.1703.2003.140+0.010+0.32%12.02M09:06:27 
 Beijing Xinleineng Technology9.9210.069.42+0.26+2.69%12.97M09:06:30 
 Beingmate A2.842.882.81-0.01-0.35%12.70M09:06:21 
 Bengang Steel A3.033.083.02-0.01-0.33%5.08M09:05:24 
 Berry Genomics8.158.338.09-0.12-1.45%4.62M09:06:30 
 Bestway Marine Energy3.8903.9703.650+0.140+3.73%112.57M09:06:27 
 Better Life A3.373.453.32-0.02-0.59%6.60M09:06:00 
 Beyondsoft A8.568.598.40+0.02+0.23%4.80M09:06:27 
 BIEM.L .FDLKK Garment30.6730.7030.38+0.08+0.26%1.03M09:06:15 
 Binjiang Re A8.348.728.26-0.34-3.92%86.36M09:06:27 
 Bj Centergate A4.164.204.13-0.04-0.95%4.37M09:05:51 
 Bj Lier Mat A3.623.693.61+0.01+0.28%12.60M09:06:21 
 Blue Sail Medical A5.175.395.14-0.23-4.26%15.26M09:06:30 
 BlueFocus Communication Group5.925.985.84-0.03-0.50%23.23M09:06:27 
 Boai NKY Pharmaceuticals Ltd20.8321.1220.74+0.22+1.07%4.07M09:06:12 
 Bohai Leasing A2.532.572.53-0.03-1.17%42.00M09:06:27 
 Broad-Ocean A5.235.285.20-0.03-0.57%10.14M09:06:33 
 Broadex Tech20.5320.7920.26-0.33-1.58%6.26M09:06:18 
 Business intelligence of Oriental Nations6.606.646.50-0.03-0.45%7.35M09:06:24 
 Bx Road&Bridge A3.463.553.44-0.09-2.54%12.85M09:06:18 
 C.Q. Pharmaceutical Holding5.915.935.72+0.12+2.07%17.28M09:06:21 
 Canny Elevator A6.486.626.45-0.14-2.12%6.31M09:06:33 
 Capitalonline Data10.1110.179.99-0.04-0.39%3.81M09:06:21 
 Castech Inc A25.5825.7524.70+0.53+2.12%8.32M09:06:27 
 CETC Cyberspace Security Tech15.7315.8515.40+0.09+0.57%5.45M09:06:12 
 Cetc Potevio Science Tech20.4920.7020.21-0.30-1.44%6.52M09:06:21 
 CEVIA Enviro12.3712.4812.30-0.02-0.16%2.34M09:05:51 
 CGN Nuclear Technology Development7.127.277.06-0.04-0.56%14.54M09:06:27 
 Changshan A6.866.916.750.000.00%13.95M09:06:33 
 Changshu Tianyin Electromechan14.7615.6813.01+1.34+9.99%74.21M09:06:33 
 Changyu-A A23.9724.4023.91-0.45-1.84%1.07M09:06:33 
 ChemPartner PharmaTech4.784.844.68-0.01-0.21%2.43M09:06:18 
 Chengde Lolo A8.648.798.61-0.11-1.26%7.15M09:06:21 
 Chengdu ALD Aviation14.1814.5313.72-0.10-0.70%6.08M09:06:33 
 Chengdu CORPRO Technology Co Ltd14.8514.9414.30+0.16+1.09%5.95M09:06:18 
 Chengdu Galaxy Magnets16.3716.7816.31-0.52-3.08%6.18M09:06:15 
 Chengdu Hongqi Chain A5.015.074.98-0.02-0.40%7.08M09:06:30 
 Chengdu Kanghong Pharma22.2722.8522.10-0.02-0.09%5.86M09:06:24 
 Chengdu RML Technology Co49.4049.5846.66+1.76+3.69%3.80M09:06:24 
 Chengdu Spaceon16.1916.2815.52+0.38+2.40%3.22M09:06:18 
 Chengdu Tianjian Tech31.9331.9328.19+2.90+9.99%7.04M09:06:18 
 Chengdu Wintrue Holding8.628.948.48+0.12+1.41%23.71M09:06:24 
 Chenguang Biotech Group9.119.339.08-0.20-2.15%3.64M09:06:33 
 Chengzhi A7.998.087.92+0.04+0.50%12.91M09:06:33 
 Chenming Paper A3.763.813.74-0.03-0.79%11.36M09:05:39 
 China Express Airlines A7.137.196.98+0.03+0.42%11.33M09:06:27 
 China Harzone Industry6.736.806.53+0.09+1.35%12.57M09:06:15 
 China Leadshine18.9519.1118.36+0.29+1.55%3.74M09:06:33 
 China Merchants Property Operation Service11.4611.6111.39-0.25-2.13%10.14M09:06:27 
 China Nonferrous Metal Industry’s Foreign Engineer5.305.555.28-0.26-4.68%54.95M09:06:27 
 China Railway Materials2.562.602.56-0.01-0.39%17.16M09:06:30 
 China Railway Special Cargo Logistics4.194.234.18-0.01-0.24%9.53M09:06:24 
 China Resources Boya Bio pharmaceutical32.8433.1032.35+0.27+0.83%1.42M09:06:27 
 China Resources Chemical Innovative Materials8.398.468.30+0.03+0.36%1.35M09:06:15 
 China Tianying Inc4.644.684.60+0.02+0.43%13.01M09:06:33 
 CHN Energy Changyuan Electric Power5.015.264.98-0.19-3.65%54.75M09:06:24 
 Chongqing Baiya23.6524.3623.500.000.00%2.78M09:06:18 
 Chongqing Lummy Pharmaceutical2.702.762.66-0.06-2.17%9.90M09:05:57 
 Chuanzhiboke Education9.349.489.30-0.17-1.79%5.70M09:06:33 
 Chutian Dragon Co12.5012.6912.31-0.52-3.99%14.43M09:06:33 
 CIMC Vehicles Group Co9.289.399.27-0.01-0.11%4.96M09:06:18 
 Circuit Tech A11.6111.7211.10+0.11+0.96%40.86M09:06:27 
 Citic Helicop A17.8818.2817.81-0.26-1.43%35.45M09:06:33 
 Citic Press26.5326.8125.91+0.22+0.84%1.45M09:05:09 
 Client Service9.839.909.66-0.05-0.51%4.25M09:06:18 
 Cn Camc Engine A7.487.567.46-0.03-0.40%4.42M09:06:33 
 Cofoe Medical Technology36.1136.7835.91-0.26-0.72%658.15K09:06:12 
 COL Digital Publishing21.3921.5620.49+0.43+2.05%33.24M09:06:33 
 Colibri Tech14.4514.8214.15+0.23+1.62%7.80M09:06:27 
 Comfort Sci Tech A6.556.586.52-0.02-0.30%2.29M09:06:21 
 Comix Group A5.385.445.33-0.03-0.56%2.56M09:06:12 
 Contec Medical15.0215.1714.85-0.04-0.27%1.10M09:05:30 
 Costar Co14.7914.8514.33+0.21+1.44%3.19M09:06:24 
 Cpt Tech Group A2.3002.3302.250+0.010+0.44%28.69M09:06:27 
 Crystal Optech A15.1615.2914.32+0.59+4.05%39.77M09:06:33 
 Csg Holding A5.705.805.67-0.02-0.35%9.68M09:06:12 
 Csg Smart Science5.876.055.83-0.17-2.81%12.26M09:06:33 
 CSPC Innovation30.1330.9529.92-0.26-0.86%4.95M09:06:33 
 D O Home Collection3.873.963.85-0.07-1.78%3.60M09:05:12 
 Dajin Heavy Ind A24.8025.5024.70-0.36-1.43%8.48M09:06:27 
 Dali Technology A12.0712.2111.71+0.17+1.43%3.91M09:05:30 
 Dalian Huarui Heavy Industry A4.604.614.55+0.02+0.44%5.65M09:06:24 
 Dare Tech A6.846.926.80-0.05-0.73%1.75M09:06:00 
 Das Intellitech A2.582.592.53+0.02+0.78%13.42M09:06:18 
 DBG Tech A20.6320.9020.20+0.04+0.19%14.85M09:06:21 
 Dehua Tb A11.2711.4911.23-0.16-1.40%8.69M09:06:24 
 Denghai Seeds A9.389.479.33-0.03-0.32%3.18M09:06:21 
 Deren Electronic A6.266.426.21-0.25-3.84%20.56M09:06:24 
 Desay A21.0821.2620.77+0.11+0.53%2.06M09:06:24 
 Digital China Group28.8328.9528.25+0.01+0.04%6.70M09:06:36 
 Dongfang Elect A12.0712.3711.97+0.17+1.43%28.29M09:06:33 
 Dongfang Precisn A6.076.245.69+0.35+6.12%79.37M09:06:33 
 Dongguan Aohai33.1333.3632.13+0.58+1.78%2.94M09:06:27 
 Dongguan Devel A9.649.799.60-0.11-1.13%5.37M09:06:30 
 Dongguan Eontec4.935.014.89-0.09-1.79%8.79M09:06:24 
 Ductile Pipes A3.713.743.70-0.01-0.27%19.26M09:06:27 
 East Group4.754.844.73-0.09-1.86%14.84M09:06:27 
 East Steel Tower A7.677.807.64-0.08-1.03%4.55M09:06:24 
 Eastcompeace A8.838.888.67-0.01-0.11%3.47M09:06:12 
 Edan Instruments Inc9.419.959.38-0.12-1.26%11.47M09:06:24 
 Edifier Technology Co Ltd12.9113.0612.47+0.17+1.33%13.74M09:06:27 
 Eit Environmental13.3713.6913.34-0.23-1.69%2.21M09:06:03 
 Electric Connector40.7741.1038.80+1.30+3.29%3.25M09:06:33 
 Enjoyor2.332.342.17+0.02+0.87%49.66M09:06:27 
 Eoptolink Tech87.0488.2885.20-0.82-0.93%16.19M09:06:33 
 Era4.284.354.25-0.05-1.15%5.88M09:06:00 
 Eternal Asia A3.283.323.26-0.03-0.91%14.32M09:06:15 
 Fawer Automotive A5.595.705.55-0.04-0.71%4.79M09:06:33 
 Feitian Technologies Co Ltd6.956.996.72+0.04+0.58%2.54M09:05:27 
 Fenghua Adv A12.2812.3611.86+0.24+1.99%8.49M09:06:33 
 Fibocom Wireless16.0016.0915.53+0.12+0.76%9.14M09:06:27 
 Financial St A3.013.062.98-0.07-2.27%23.69M09:06:27 
 Focus Lightings Tech9.409.459.14+0.09+0.97%12.64M09:06:33 
 Focused Photonics Hangzhou Inc11.2711.4110.70+0.44+4.06%8.89M09:06:27 
 Foran Energy9.7910.039.78-0.14-1.41%3.70M09:06:24 
 Foryou26.9927.1026.42+0.35+1.31%3.22M09:06:15 
 Fuan Pharmaceutical Group Co4.074.144.05-0.03-0.73%12.16M09:06:33 
 Fujian Boss Software12.7512.7712.53+0.07+0.55%1.95M09:06:27 
 Fujian Snowman A5.755.865.71+0.03+0.52%5.89M09:06:33 
 Fujian Star Net Communic Ltd14.1814.2613.98+0.03+0.21%2.81M09:06:18 
 Fujian Yongfu Power A25.7926.5425.66-0.52-1.98%1.74M09:06:24 
 Funshine Culture22.9723.0722.50+0.15+0.66%905.71K09:06:00 
 Gan Yuan Foods Co Ltd72.2972.4971.70-0.09-0.12%305.18K09:06:00 
 GCL Energy Technology9.229.529.19-0.13-1.39%10.90M09:06:36 
 Gd Advertising A5.095.105.00+0.01+0.20%20.35M09:06:27 
 Gd Express Dev A10.1810.3810.16-0.20-1.93%7.30M09:06:24 
 Gd Highsun A1.4101.4401.380-0.040-2.76%48.49M09:06:00 
 Genimous Tech6.006.035.88+0.02+0.33%13.29M09:06:18 
 Gepic Energy Development A6.867.336.82-0.32-4.46%56.18M09:06:27 
 Global Infotech Co Ltd6.926.966.81-0.03-0.43%2.53M09:05:48 
 Gohigh Data A2.172.252.17-0.11-4.83%46.28M09:06:12 
 Goke Microelectronics59.8059.8049.12+9.97+20.01%23.55M09:06:27 
 Gold Mantis A3.413.453.39-0.03-0.87%12.08M09:06:24 
 Golden Dragon A9.909.939.73+0.03+0.30%5.86M09:06:36 
 Goldenmax International Tech A6.686.746.53-0.02-0.30%4.46M09:05:57 
 Goworld A7.787.807.58+0.10+1.30%3.69M09:06:21 
 Grand Industrial Holding5.215.365.17-0.15-2.80%2.28M09:06:15 
 Grandjoy Holdings2.702.742.67-0.06-2.17%11.54M09:06:21 
 Grg Metrology13.2813.4413.01+0.21+1.61%6.32M09:06:27 
 Guangdong Aofei Data A10.7911.0610.75-0.39-3.49%31.79M09:06:27 
 Guangdong Create Century Intelligent Equipment6.276.386.13-0.03-0.48%28.98M09:06:27 
 Guangdong Dongpeng6.987.176.98-0.19-2.65%9.76M09:06:36 
 Guangdong Dowstone Tech9.9410.159.91-0.14-1.39%6.29M09:05:48 
 Guangdong Elec A5.725.915.70-0.16-2.72%46.00M09:06:36 
 Guangdong Great River A15.0315.0614.78+0.13+0.87%1.33M09:06:15 
 Guangdong Guanghua Sci-Tech10.7910.8910.65-0.03-0.28%2.57M09:06:36 
 Guangdong Huiyun9.429.679.24+0.10+1.07%11.36M09:06:33 
 Guangdong Hybribio Biotech5.625.685.57-0.01-0.18%3.20M09:05:48 
 Guangdong Kaiping Chunhui Ltd0.790.850.750.000.00%030/04 
 Guangdong Shunkong Development Co14.2114.4014.15-0.10-0.70%2.51M09:06:18 
 Guangdong South New Media37.8037.9537.26+0.12+0.32%1.34M09:06:15 
 Guangdong Topstar12.6412.7012.31+0.09+0.72%3.18M09:06:15 
 Guangdong Xinbao A15.8616.1315.82-0.20-1.25%3.23M09:06:30 
 Guangdong Zhongnan Iron Steel2.112.152.09+0.01+0.48%13.60M09:06:09 
 Guanglian Aviation28.1628.4827.53+0.03+0.11%5.54M09:06:24 
 Guangtai Equip A11.0311.3810.83+0.04+0.36%9.14M09:06:24 
 Guangyu Dev A10.2510.4510.18+0.13+1.28%25.77M09:06:36 
 Guangzhou Great Power22.9423.6722.86+0.07+0.31%12.22M09:06:36 
 Guangzhou Hongli Opto Electron6.306.336.19-0.05-0.79%10.30M09:06:33 
 Guangzhou KDT Machinery21.0721.2320.80+0.09+0.43%1.36M09:05:54 
 Guangzhou Shangpin Homellection12.3312.6812.24-0.44-3.45%4.03M09:05:51 
 Guangzhou SiE Consulting15.4915.5615.10+0.16+1.04%3.09M09:05:24 
 Guizhou Chanhen Chemical21.0522.0020.98+0.22+1.06%10.01M09:06:33 
 Guocheng Mining12.9813.4912.93-0.51-3.78%4.44M09:06:24 
 Guomai Tech A6.526.546.37+0.03+0.46%4.17M09:06:09 
 Guosheng Financial Holding9.709.769.63-0.06-0.62%19.13M09:06:33 
 Hailiang A8.688.828.66-0.08-0.91%7.84M09:06:27 
 Hailide A4.494.704.36+0.06+1.35%44.95M09:06:24 
 Haima Automobile A3.5003.5803.480-0.090-2.51%15.48M09:06:36 
 Hainan Development Holdings Nanhai6.726.766.650.000.00%3.45M09:06:15 
 Hainan Haide A9.879.929.80-0.01-0.10%2.62M09:06:33 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haite High-Tech A9.879.959.61+0.09+0.92%15.98M09:06:15 
 Hand Enterprise Solutions Co6.376.406.21+0.04+0.63%10.28M09:06:36 
 Hangjin Technology24.7324.8924.22+0.15+0.61%2.91M09:06:27 
 Hangzhou0.910.910.91-0.05-5.21%3.97M09:05:21 
 Hangzhou Anysoft Information22.5922.8022.16-0.20-0.88%1.29M09:06:24 
 Hangzhou Century2.612.652.58-0.01-0.38%5.76M09:06:30 
 Hangzhou Dptech12.5312.6312.12+0.15+1.21%3.41M09:06:27 
 Hangzhou Shunwang Tech10.8110.8410.56+0.04+0.37%4.97M09:06:21 
 Hanhe Cable A3.863.893.84+0.01+0.26%11.59M09:06:36 
 Harbin Boshi Automation A14.2114.3313.80+0.25+1.79%6.61M09:06:24 
 Harbin Gloria Pharmaceuticals2.002.021.990.000.00%16.78M09:06:36 
 HBIS Resources19.2520.3019.22-1.01-4.99%14.93M09:06:36 
 HC Semitek Corp4.774.794.58+0.08+1.71%13.30M09:06:27 
 Hebei Changshan Biochem Pharma10.2910.3810.22-0.05-0.48%6.44M09:06:24 
 Hebei Huijin Electromechanical2.362.512.32-0.16-6.35%26.75M09:06:30 
 Hebei Sinopack62.6663.1660.59+0.84+1.36%1.85M09:06:18 
 Hefei Urban Cons A5.325.555.31-0.27-4.83%15.36M09:06:24 
 Henan Hanwei Electronics Co13.8113.8813.49+0.11+0.80%3.75M09:06:15 
 Henan Jindan16.6217.0816.54-0.11-0.66%2.36M09:06:21 
 Henan Yicheng3.783.853.750.000.00%7.00M09:06:18 
 Henzhen Zhaowei Machinery51.4151.4148.00+4.67+9.99%8.63M09:06:06 
 Hi target Navigation Tech Co6.086.155.88+0.06+1.00%29.78M09:06:27 
 High-Speed Railway2.092.132.08-0.04-1.88%23.11M09:06:36 
 Hisense Kelon A40.6641.7840.40-0.33-0.81%5.59M09:06:36 
 Hisoar Pharm A5.845.865.72+0.02+0.34%4.78M09:06:36 
 Holitech Technology Co Ltd1.311.311.24+0.06+4.80%103.42M09:06:12 
 Honglu Steel Con A18.9919.4918.90-0.38-1.96%2.85M09:05:30 
 Huachang Chem A8.138.328.100.000.00%14.28M09:06:27 
 Huafon Microfibre Shanghai Co3.904.053.88-0.11-2.74%42.63M09:06:36 
 Huafu Melange A4.134.184.10-0.05-1.20%13.71M09:06:12 
 Huajin Chemical A4.784.864.75-0.09-1.85%14.70M09:06:18 
 Hualian Dep A1.3201.3401.300-0.020-1.49%19.55M09:06:18 
 Huapont Life Sciences4.644.684.61+0.03+0.65%10.54M09:06:27 
 Huaren Pharma3.403.433.36+0.01+0.30%5.99M09:06:15 
 Huawen Media A0.971.070.88-0.01-1.02%217.83M09:06:30 
 Hubei Biocause Pharmaceutical2.142.212.13-0.07-3.17%30.09M09:06:12 
 Hubei Dinglong Chemical22.4522.5821.66+0.57+2.60%6.32M09:06:27 
 Hubei Feilihua Quartz Glass31.7232.0830.82+0.57+1.83%5.81M09:06:30 
 Hubei Jiuzhiyang Infrared28.0128.4926.71+0.58+2.11%2.20M09:06:33 
 HuBei SanFeng Intelligent3.583.613.47+0.05+1.42%17.47M09:06:21 
 Huilong Agri Pro A5.055.124.98+0.02+0.40%5.12M09:06:33 
 Huizhou Speed Wireless8.598.698.20+0.17+2.02%17.43M09:06:36 
 Humon Smelting A12.7213.0212.67-0.37-2.83%18.69M09:06:36 
 Hunan Er Kang Pharmaceutical2.412.442.38-0.01-0.41%11.69M09:06:36 
 Hunan Gold Corp19.5022.1519.50-2.17-10.01%106.07M09:06:30 
 Hunan Zhongke Electric9.579.709.54-0.01-0.10%5.72M09:06:06 
 Hwa Create Corp Ltd18.4918.7517.81+0.12+0.65%17.80M09:06:27 
 Hytera Communica A4.094.133.97+0.04+0.99%26.01M09:06:21 
 HyUnion Holding5.275.295.14+0.05+0.96%8.00M09:06:00 
 Iat Automobile Tech10.8311.0610.21+0.47+4.54%11.39M09:06:27 
 INKON Life Technology7.787.837.63+0.07+0.91%2.07M09:06:21 
 Inner Mongolia Dazhong Mining Co10.7310.9410.69-0.09-0.83%4.08M09:06:27 
 Inner Mongolia Xingye Mining14.3715.4314.29-1.16-7.47%50.78M09:06:36 
 Innuovo Techn A6.076.166.05-0.05-0.82%7.47M09:06:36 
 Intl Container A9.549.609.35+0.13+1.38%15.90M09:06:21 
 Jade Bird Fire Alarm14.1914.1913.89+0.17+1.21%2.42M09:06:18 
 JC Finance Tax Interconnect Holdings7.177.237.12-0.06-0.83%3.51M09:06:00 
 Jiamei Food Pack3.273.303.24-0.03-0.91%9.00M09:06:36 
 Jianghai Capacitor A14.8014.9514.46+0.14+0.96%4.21M09:05:24 
 Jiangling Moto A25.0925.4224.40+0.69+2.83%6.60M09:06:18 
 Jiangnan Chemica A4.884.954.830.000.00%10.76M09:06:21 
 Jiangshan Chem A3.934.013.91-0.06-1.50%24.59M09:06:27 
 Jiangsu Ankura Smart Transmission28.1428.9528.04-0.52-1.81%2.34M09:06:36 
 Jiangsu Canlon Building8.508.678.45-0.20-2.30%932.66K09:06:36 
 Jiangsu Gian Tech27.9428.0926.54+0.51+1.86%8.18M09:06:36 
 Jiangsu Guotai A7.507.657.48-0.06-0.79%8.40M09:06:21 
 Jiangsu Guoxin8.188.418.12-0.25-2.97%12.59M09:06:36 
 Jiangsu Hoperun Software21.4021.5020.95+0.04+0.19%11.10M09:06:36 
 Jiangsu Huahong Technology Co Ltd8.799.188.750.000.00%10.61M09:06:30 
 Jiangsu Jiangyin Bank4.114.164.08+0.02+0.49%38.46M09:06:36 
 Jiangsu Jiejie Microelectronics18.4918.8017.51+0.69+3.88%30.74M09:06:36 
 JiangSu Jin Tong Ling Fluid Mach1.611.651.60-0.01-0.62%9.96M09:06:36 
 Jiangsu Jiuding A5.525.645.47-0.11-1.95%11.87M09:06:36 
 Jiangsu Lihua Animal24.4325.3724.37-0.87-3.44%3.92M09:06:36 
 Jiangsu Nata Opto Electr Material27.3927.5126.38+0.80+3.01%32.60M09:06:36 
 Jiangsu Shagang A4.264.344.24-0.03-0.70%16.89M09:06:36 
 Jiangsu Sidike9.309.369.15+0.06+0.65%7.40M09:06:27 
 Jiangsu Zhangjiagang4.394.454.38-0.02-0.45%20.33M09:06:27 
 Jiangxi Cement A5.385.485.37-0.04-0.74%4.88M09:06:00 
 Jiangxi Fushine Pharma10.2510.6310.18-0.10-0.97%7.82M09:06:06 
 Jiangxi Huangshanghuang Food A7.707.777.63-0.05-0.65%1.25M09:06:21 
 Jiangxi Sanchuan Water Meter3.293.363.27-0.02-0.60%6.88M09:05:45 
 Jiangxi Xinyu Guoke A24.8925.6424.13-0.86-3.34%11.56M09:06:36 
 Jiaozuo Wanfang Aluminum8.048.608.02-0.27-3.25%70.66M09:06:36 
 Jieshun Sci&Tech A7.897.937.73+0.02+0.25%2.75M09:06:15 
 Jilin Fibre A3.6903.7803.680-0.070-1.86%48.41M09:06:24 
 Jilin Guanghua A4.754.884.73-0.03-0.63%9.59M09:06:33 
 Jilin Power A6.286.746.20-0.32-4.85%278.02M09:06:36 
 Jinghua Pharm A7.347.407.30-0.02-0.27%3.81M09:06:24 
 Jingxin Pharm A11.1611.3411.10+0.01+0.09%5.68M09:06:36 
 Jinhe Industrial A22.5422.8522.28+0.09+0.40%2.74M09:06:36 
 Jinjia Printing A4.384.414.340.000.00%7.25M09:06:06 
 Jinzi Ham A4.084.134.05-0.02-0.49%4.99M09:06:18 
 Jiuli Metals A24.3424.6424.13-0.03-0.12%2.03M09:06:27 
 Jiuzhitang A6.646.976.64-0.35-5.01%21.05M09:06:33 
 Jizhong Energy A8.128.268.10-0.10-1.22%19.91M09:06:36 
 Jointo Energy A6.366.536.34-0.14-2.15%15.75M09:06:33 
 Jones Tech A19.8820.5018.63+0.28+1.43%39.79M09:06:36 
 Joyoung A11.7011.7511.55-0.02-0.17%3.19M09:06:24 
 Jsti Group7.317.517.30-0.17-2.27%29.33M09:06:33 
 Jushri Tech17.1017.4815.96+0.42+2.52%58.23M09:06:36 
 Kaimeite Gases A6.486.556.37+0.05+0.78%7.20M09:05:18 
 Kaiser China Holding Co Ltd3.403.443.35-0.11-3.13%32.76M09:06:36 
 Kanghua Biological57.3958.0557.01-0.39-0.68%781.38K09:06:21 
 Keshun Waterproof A5.315.585.30-0.19-3.46%16.31M09:06:36 
 Kidswant Children Products6.156.216.08-0.06-0.97%5.64M09:06:33 
 Kingdomway Group A15.0115.1114.81+0.07+0.47%2.54M09:06:33 
 Kingnet Network10.74010.91010.690-0.140-1.29%14.31M09:06:36 
 Kingsignal Tech7.017.166.90-0.14-1.96%13.88M09:06:18 
 Konfoong Materials46.7847.0245.00+1.16+2.54%4.44M09:06:36 
 Konka A2.702.702.61+0.04+1.50%10.91M09:05:57 
 Kstar Science A20.5120.8920.40-0.17-0.82%4.17M09:06:18 
 Kunshan Kinglai Hygienic Materials23.6423.8022.70+0.37+1.59%9.40M09:06:27 
 Laibao Hi Tech A10.5710.6710.26+0.13+1.25%7.78M09:06:36 
 Lancy A16.8616.9016.60+0.03+0.18%2.36M09:06:09 
 Leejun Industry A5.855.885.70+0.06+1.04%5.06M09:06:21 
 Leo Group A1.761.781.73+0.01+0.57%87.19M09:06:24 
 Lets Holding4.164.254.13-0.03-0.72%3.20M09:05:57 
 LianChuang Electronic Technology7.147.176.89+0.09+1.28%15.03M09:06:33 
 Liangxin Electri A8.228.378.17+0.01+0.12%19.26M09:06:27 
 Lianhe Chem Tech A5.875.965.83+0.01+0.17%6.87M09:06:33 
 Liaoning Oxiranchem Inc5.325.575.30-0.25-4.49%7.71M09:05:57 
 Lier Chemical A9.259.419.14+0.08+0.87%5.80M09:06:18 
 Ligao Foods Co34.5434.9034.07+0.08+0.23%923.20K09:06:33 
 Lingnan Landscape Co Ltd1.171.211.12-0.03-2.50%116.82M09:06:33 
 Liugong A10.1210.4510.11-0.27-2.60%24.30M09:06:36 
 Lizhong Sitong Light Alloys20.0020.5419.98+0.03+0.15%6.04M09:05:54 
 Luolai Textile A8.898.938.86-0.03-0.34%1.55M09:05:54 
 Luoniushan A4.995.024.930.000.00%8.04M09:05:21 
 Luoxin Pharmaceuticals Stock4.874.934.77-0.05-1.02%8.46M09:06:24 
 Luoyang Longhua Heat Trans Energy6.266.436.23-0.07-1.11%13.62M09:06:15 
 Lutianhua A3.994.103.98-0.01-0.25%5.93M09:06:36 
 M Grass Ecology Environment2.692.712.67-0.01-0.37%8.33M09:06:27 
 Maccura Biotechnology12.8712.9812.63+0.11+0.86%3.10M09:06:21 
 Marssenger15.5115.8015.40-0.23-1.46%7.03M09:06:36 
 Maxvision Tech20.9621.0620.36+0.21+1.01%1.43M09:06:12 
 Mianyang Fulin Machining7.507.587.42+0.01+0.13%9.79M09:06:36 
 Minhe Animal A10.1810.4410.16-0.27-2.58%4.31M09:06:24 
 Monalisa Group A11.1111.4811.02-0.38-3.31%4.03M09:06:36 
 Montnets Cloud Technology7.837.867.63+0.06+0.77%8.64M09:06:27 
 Mz Plastic A3.513.553.490.000.00%6.32M09:06:06 
 Nanfang Pump Industry2.892.922.860.000.00%8.82M09:06:24 
 NanJi ECommerce2.872.902.85-0.03-1.03%22.25M09:06:36 
 Nanjing ESTUN Auto14.9715.0714.61+0.16+1.08%6.67M09:06:33 
 National Accord A36.2536.9336.11-0.40-1.09%1.78M09:06:36 
 Nationstar A7.397.447.20+0.04+0.54%7.20M09:06:27 
 Neptunus Bioen A2.232.252.21-0.02-0.89%8.86M09:06:21 
 Net263 A3.613.633.54+0.01+0.28%14.45M09:06:36 
 New Beiyang It A5.785.815.71-0.04-0.69%3.16M09:06:36 
 New Hope Dairy10.0910.169.96+0.01+0.10%2.57M09:06:36 
 Newland A15.0815.1314.75+0.04+0.27%5.31M09:06:36 
 Nhwa Pharma A23.1923.3422.92-0.13-0.56%2.94M09:06:30 
 Ningbo Baosi Energy Equipment6.386.476.33-0.03-0.47%3.95M09:06:18 
 Ningbo Huaxiang A14.4814.5814.31+0.09+0.63%2.86M09:06:36 
 Ningbo Tech A2.432.432.32+0.11+4.74%60.66M09:06:36 
 Ningbo Zhenyu Technology Co61.8162.6161.62-0.09-0.15%370.00K09:06:18 
 Ningxia Zhongyin Cashmere0.7900.7900.650+0.070+9.72%545.02M09:06:18 
 Noposion Agro A8.308.468.250.000.00%7.96M09:06:33 
 North Copper Shanxi11.27011.89011.050-0.910-7.47%100.45M09:06:39 
 Northking Info11.0811.2010.95-0.07-0.63%4.37M09:06:15 
 Nsfocus Information Tech5.935.985.80+0.03+0.51%6.08M09:06:33 
 Ocean’s King Lighting5.265.305.15+0.03+0.57%3.20M09:06:27 
 Onechance17.9418.4017.83-0.55-2.98%5.39M09:06:15 
 Org Packaging A4.474.554.45-0.03-0.67%11.91M09:05:48 
 Orient Landscape A1.261.261.14+0.06+5.00%112.16M09:06:21 
 Oriental Energy A9.029.118.99-0.03-0.33%2.87M09:06:24 
 Ourpalm4.554.594.48-0.03-0.66%32.08M09:06:36 
 Pacific Shuanglin Bio pharmacy27.3127.7026.36+0.68+2.55%6.31M09:06:24 
 Pengdu Agriculture Animal Husbandry0.9000.9100.840-0.010-1.10%136.87M09:06:36 
 Pingtan Develop A1.9401.9701.920-0.050-2.51%30.20M09:06:39 
 Poco Holding 55.6455.8053.78-0.05-0.09%1.79M09:06:27 
 Pony Testing8.608.718.22+0.23+2.75%13.70M09:06:09 
 Qianjiang Moto A18.1918.4018.08-0.09-0.49%7.69M09:06:36 
 Qingdao Baheal Medical31.6232.1530.76+0.52+1.67%1.72M09:06:24 
 Qingdao Eastsoft Communic Tech12.3312.5411.91+0.17+1.40%7.69M09:06:36 
 Qingdao Gon Technology Co Ltd22.3322.6122.19+0.02+0.09%1.24M09:06:24 
 Qingdao Sentury25.0725.3424.68+0.15+0.60%8.55M09:06:36 
 Qingdao Tianneng Heavy Industries5.105.275.08-0.02-0.39%13.81M09:05:30 
 Qinghai Huzhu Barley Wine A11.9411.9611.79-0.02-0.17%2.43M09:06:27 
 Qixiang Chem A5.525.645.500.000.00%13.43M09:06:36 
 Queclink Wireless10.9611.0010.71+0.07+0.64%4.42M09:06:21 
 Rainbow Store A4.674.714.66-0.04-0.85%5.47M09:06:15 
 Realcan Pharm A2.532.572.51-0.04-1.56%13.91M09:06:03 
 Renhe Pharm A6.746.836.69-0.04-0.59%13.99M09:06:39 
 Rianlon31.5032.3431.27-0.06-0.19%3.30M09:06:27 
 Richinfo Tech A17.5417.6317.08+0.12+0.69%5.42M09:06:36 
 Risen Energy15.3116.2015.11+0.31+2.07%130.26M09:06:36 
 Risesun Real Est A1.771.831.76-0.09-4.84%195.35M09:06:39 
 Roshow Tech5.485.535.42-0.04-0.73%13.76M09:06:27 
 Ruida12.4212.4712.28+0.01+0.08%1.61M09:06:06 
 Runjian Communication A31.4431.9031.19-0.61-1.90%4.73M09:06:36 
 Sai MicroElectronics17.4317.5816.68+0.29+1.69%12.90M09:06:36 
 Sanquan Food A12.3012.3912.22-0.02-0.16%1.68M09:06:39 
 Sansteel Mg A3.583.653.57-0.02-0.56%9.73M09:06:39 
 Sc Shuangma A13.7413.9013.63-0.03-0.22%1.33M09:06:36 
 Shaanxi Trust A2.942.962.93-0.01-0.34%20.94M09:06:18 
 Shaanxi Zhongtian41.6342.2039.88+0.53+1.29%2.09M09:06:27 
 Shanda Wit Sci A32.7233.1932.58-0.13-0.40%897.70K09:06:36 
 Shandong Dawn11.2711.4111.19-0.01-0.09%2.33M09:06:18 
 Shandong Dongyue8.468.937.99+0.45+5.62%30.56M09:06:21 
 Shandong Head14.5414.8014.50-0.10-0.68%1.62M09:06:36 
 Shandong Hi-Speed Road&Bridge5.635.725.62-0.06-1.05%7.14M09:06:21 
 Shandong Jincheng Pharma Chemical16.5816.6916.41-0.02-0.12%2.73M09:06:33 
 Shandong Kaisheng New Materials16.2216.6616.13-0.30-1.82%2.53M09:06:12 
 Shandong Laiwu Jinlei Wind Power18.7619.1918.72-0.05-0.27%3.79M09:06:00 
 Shandong Longda Meat Foodstuff6.706.736.67-0.03-0.45%4.27M09:06:03 
 Shandong Luyang A14.2514.5014.20+0.04+0.28%1.97M09:06:36 
 Shandong Weifang Rainbow Chemical Co51.9552.4551.23+0.53+1.03%501.99K09:06:18 
 Shandong Xiantan Co Ltd6.236.316.17+0.01+0.16%7.08M09:05:03 
 Shangfeng Cement A7.007.066.97-0.04-0.57%3.48M09:06:27 
 Shanghai 2345 Network Holding2.782.812.77-0.02-0.71%41.08M09:06:39 
 Shanghai Fullhan Microelectronics34.9035.8731.46+2.90+9.06%11.32M09:06:36 
 Shanghai Ganglian E Commerce19.1219.2818.75-0.01-0.05%3.07M09:06:03 
 Shanghai Hanbell A19.4919.6119.06+0.29+1.51%3.01M09:06:33 
 Shanghai Huace Navigation28.4628.7227.93+0.08+0.28%2.95M09:06:27 
 Shanghai Kaibao Pharmaceutical5.845.925.82-0.03-0.51%6.30M09:05:54 
 Shanghai Kinetic Medical Co4.664.694.57+0.03+0.65%3.66M09:05:21 
 Shanghai Kinlita Chemical Co5.335.435.30-0.01-0.19%3.25M09:05:48 
 Shanghai Labway Clinical Laboratory9.789.999.71-0.15-1.51%2.45M09:06:18 
 Shanghai Phichem A12.4912.5312.12+0.06+0.48%23.69M09:06:36 
 Shanghai Pret Composites9.869.959.80+0.03+0.31%5.51M09:06:27 
 Shanghai Sinyang Semiconductor32.9533.1231.81+0.83+2.58%5.30M09:06:39 
 Shanghai Yaoji Playing Card A22.4822.5922.00+0.19+0.85%4.15M09:06:27 
 Shantui Constr A8.148.268.13-0.09-1.09%7.88M09:06:39 
 Shanxi Blue Flame Holding7.087.197.04-0.11-1.53%7.80M09:06:15 
 Shanxi Zhendong Pharmaceutical4.444.484.40-0.03-0.67%7.94M09:06:36 
 Shaoneng A4.054.264.05-0.14-3.34%10.14M09:06:39 
 Shen Huo A23.4724.9523.36-0.60-2.49%26.87M09:06:39 
 Shengda Mining A14.4815.5214.43-1.22-7.77%19.86M09:06:27 
 Shenglu Telecom A6.066.105.90+0.04+0.66%15.84M09:06:06 
 Shengyuan Environmental12.2912.5612.25-0.01-0.08%1.64M09:06:21 
 Shenyang Xingqi Pharma205.49214.36203.23+2.30+1.13%3.72M09:06:36 
 Shenzhen Agric A5.605.685.57-0.03-0.53%3.44M09:06:27 
 Shenzhen Aisidi A9.839.979.69+0.10+1.03%7.28M09:06:36 
 Shenzhen Bioeasy Biotechnology Co7.257.337.15-0.04-0.55%1.84M09:06:27 
 Shenzhen Center Power12.0112.2611.94+0.07+0.59%2.88M09:05:57 
 Shenzhen Changhong Tech16.4516.5515.62+0.70+4.44%7.73M09:06:36 
 Shenzhen Chengxin Lithium16.5916.8616.52-0.17-1.01%5.86M09:06:15 
 Shenzhen Click Tech11.3911.4311.150.000.00%2.99M09:06:39 
 Shenzhen Envicool Tech24.2124.4424.02-0.18-0.74%3.81M09:06:24 
 Shenzhen Everwin Precision Tech11.0611.2910.29+0.57+5.43%65.42M09:06:39 
 Shenzhen Fine Made27.2028.1223.88+2.94+12.12%19.85M09:06:36 
 Shenzhen Forms Syntron Info8.108.198.01-0.18-2.17%7.77M09:06:27 
 Shenzhen FRD Science15.7816.7415.54-0.51-3.13%29.11M09:06:39 
 Shenzhen H&T A11.1411.2210.85+0.11+1.00%10.52M09:06:39 
 Shenzhen InfoGem8.989.048.85-0.05-0.55%5.44M09:06:36 
 Shenzhen Jufei Optoelectronics4.884.924.790.000.00%15.56M09:06:39 
 Shenzhen Megmeet Electrical27.7629.2327.69-1.46-5.00%27.13M09:06:39 
 Shenzhen Microgate Tech7.968.057.63+0.19+2.44%17.65M09:06:36 
 Shenzhen Mtc A4.894.934.840.000.00%13.25M09:06:39 
 Shenzhen Mys A2.802.882.73-0.03-1.06%43.86M09:06:39 
 Shenzhen New Nanshan Holding2.3702.4602.360-0.090-3.66%31.65M09:06:39 
 Shenzhen Rongda Photosensitive39.7139.8736.80+2.15+5.72%45.62M09:06:39 
 Shenzhen SDG Info4.324.474.32-0.23-5.05%41.65M09:06:06 
 Shenzhen Seg A5.976.035.94-0.07-1.16%4.49M09:06:36 
 Shenzhen Sinovatio A18.9619.1218.60-0.03-0.16%1.68M09:06:27 
 Shenzhen Sunline Tech7.007.046.870.000.00%4.19M09:06:36 
 Shenzhen Sunnypol Optoelectronics26.0426.6024.38+1.24+5.00%7.37M09:06:39 
 Shenzhen Suntak Circuit8.318.368.05+0.10+1.22%6.61M09:06:21 
 Shenzhen Tianyuan Dic Info Tech6.906.946.75-0.01-0.15%8.26M09:06:39 
 Shenzhen TXD13.5113.6313.180.000.00%5.59M09:06:36 
 Shenzhen Urovo Tech9.809.879.57+0.03+0.31%2.04M09:06:36 
 Shenzhen Xinhao Photoelectricity Technology28.4928.9427.85+0.22+0.78%1.01M09:06:21 
 Shenzhen Yinghe Tech16.3116.8216.29-0.19-1.15%11.04M09:06:39 
 ShenZhen Yitoa Intelligent Control4.724.744.57+0.01+0.21%19.51M09:06:39 
 Shenzhen Ysstech Info-Tech5.545.585.45+0.02+0.36%4.82M09:06:39 
 Shuang Ta Food A4.684.774.67-0.10-2.09%13.50M09:06:18 
 Shuangxing Matrl A6.036.125.98-0.01-0.17%5.52M09:06:39 
 ShuYu Civilian Pharmacy12.8313.2612.71-0.58-4.33%6.76M09:06:24 
 SIASUN Robot Automation Co10.2310.369.99+0.10+0.99%12.61M09:06:39 
 Sichuan Anning Iron32.4033.1632.35-0.50-1.52%929.56K09:06:39 
 Sichuan Chengfei A15.4415.5115.11+0.28+1.85%1.95M09:05:24 
 Sichuan Development Lomon8.098.237.86+0.22+2.79%60.18M09:06:39 
 Sichuan Jiuyuan Yinhai Software16.5216.6416.09-0.10-0.60%7.64M09:06:39 
 Sichuan Jiuzhou A10.8210.8810.51+0.10+0.93%30.91M09:06:18 
 Sichuan Tianyi Comheart A12.8512.8712.57+0.09+0.71%1.57M09:05:12 
 Sichuan Troy Information Tech7.807.857.49+0.05+0.65%16.10M09:06:39 
 Sineng Electric28.8029.5028.39-0.18-0.62%8.82M09:06:36 
 Sino Biological70.1970.7369.71-0.09-0.13%253.80K09:06:12 
 Sino Geophysical14.1814.5914.11-0.60-4.06%3.82M09:06:33 
 Sino Wealth Electronic Ltd22.8523.1121.93+0.46+2.05%14.46M09:06:39 
 Sinocare Inc27.5628.2627.39-0.26-0.94%2.77M09:06:39 
 Sinofibers Technology25.1125.3424.52+0.20+0.80%3.56M09:06:27 
 Sinomine Resource Exploration31.2031.9931.16-0.29-0.92%9.39M09:06:33 
 Sinoseal Holding35.8336.1435.24+0.33+0.93%1.18M09:06:39 
 Sinosteel Tech A6.386.426.31+0.03+0.47%19.25M09:06:39 
 Sinotruk Jinan Truck15.3315.4915.26+0.02+0.13%6.19M09:06:36 
 Sirio Pharma39.0839.4638.83-0.38-0.96%452.60K09:05:06 
 Skyworthdt A9.579.639.30+0.10+1.06%7.30M09:06:33 
 Sl Pharm A8.038.107.960.000.00%5.54M09:06:12 
 SonoScape Medical38.5838.6837.63+0.73+1.93%1.49M09:06:30 
 Southeast Space A4.474.644.46-0.05-1.11%7.19M09:06:36 
 Spc Environment A4.634.674.59+0.02+0.43%4.39M09:06:36 
 STO Express9.579.719.55-0.09-0.93%6.91M09:06:39 
 Strait Shipping A6.246.316.200.000.00%5.41M09:06:24 
 Streamax Tech39.4539.4535.45+3.59+10.01%9.96M09:06:24 
 Sumavision Technologies4.264.304.21-0.01-0.23%11.11M09:06:39 
 Sunflower Pharma29.2530.0429.10-0.84-2.79%4.48M09:06:39 
 Sunfly Intelligent Technology6.356.355.75+1.06+20.04%29.95M09:06:21 
 Suning Uni A2.072.092.05-0.02-0.96%21.04M09:06:24 
 Sunward Intel A6.486.546.420.000.00%13.79M09:06:24 
 Suwen Electric Energy Technology Co22.8823.6622.61-0.47-2.01%8.01M09:06:36 
 Suzhou Anjie Technology A14.7114.9214.20+0.28+1.94%6.32M09:06:39 
 Suzhou Crystal Clear Chemical7.757.817.53+0.12+1.57%32.07M09:06:39 
 Suzhou Electrical Apparatus Sci6.397.066.33-0.69-9.75%74.96M09:06:39 
 Suzhou Good-Ark A9.469.609.25-0.01-0.11%28.70M09:06:39 
 Suzhou SLAC Precision7.027.056.92+0.02+0.29%2.87M09:05:12 
 Suzhou TFC Optical89.8091.6089.09-0.42-0.47%8.70M09:06:39 
 SYoung17.5517.6417.11+0.21+1.21%2.05M09:05:54 
 Sz Airport A6.896.986.86-0.09-1.29%12.47M09:06:39 
 Sz Beauty Star A5.715.745.65-0.01-0.18%4.05M09:06:39 
 Sz Huaqiang A9.469.529.29+0.11+1.18%3.28M09:06:33 
 Sz Kondarl A16.8317.2216.79-0.37-2.15%4.20M09:06:27 
 Sz Properties A8.178.348.13-0.23-2.74%5.75M09:06:24 
 Sz Sed Ind A15.7315.8515.42+0.03+0.19%6.85M09:06:39 
 Sz Shenbao A6.426.536.41-0.07-1.08%2.62M09:06:24 
 Sz Topband A9.949.999.77+0.05+0.51%7.79M09:06:27 
 Sz Woer A13.2513.5112.94+0.10+0.76%58.66M09:06:39 
 Sz Zhenye A3.773.853.76-0.15-3.83%18.06M09:06:18 
 Tagen A4.384.434.36-0.06-1.35%26.12M09:06:33 
 Taiji Computer A21.0921.1820.69+0.02+0.10%5.11M09:06:24 
 Talkweb Info Sys A11.7911.8411.45+0.01+0.09%18.22M09:06:39 
 Tangrenshen Grp A6.947.186.85-0.17-2.39%50.63M09:06:39 
 Tansun Tech12.6012.7412.42-0.05-0.40%2.54M09:06:39 
 Tapai Group A7.107.207.07-0.07-0.98%5.97M09:06:39 
 Techo Telecom A11.7311.8211.50+0.03+0.26%6.91M09:06:36 
 Tecon Animal A8.278.378.24-0.01-0.12%11.96M09:06:39 
 Teda A3.343.373.32-0.02-0.60%4.78M09:05:48 
 Telling Tele A7.457.487.30+0.03+0.40%7.52M09:06:39 
 Tellus A14.4214.5614.35-0.10-0.69%1.88M09:06:39 
 Three Squirrels24.3924.6923.97+0.10+0.41%4.15M09:06:18 
 Tianjin Chase Sun Pharmaceutical Co3.553.593.53-0.03-0.84%13.57M09:06:39 
 Tianjin Ringpu Bio Tech15.3615.5915.33-0.11-0.71%1.91M09:05:45 
 Tianrun Crank A4.764.804.710.000.00%7.05M09:06:36 
 Tianyuan Tech A7.817.957.79-0.14-1.76%8.74M09:06:12 
 Tibet Cheezheng A21.4221.7021.30-0.11-0.51%568.80K09:06:06 
 Tibet Mineral A20.5621.0720.53-0.43-2.05%7.68M09:06:21 
 Titan Wind Energy Suzhou10.8111.1810.780.000.00%15.22M09:06:27 
 Toland25.1925.5924.81-0.04-0.16%2.48M09:06:09 
 Tongding Interconnection Info3.853.863.75+0.03+0.79%4.99M09:06:24 
 Tongyu Heavy Industry2.1002.1202.0900.0000.00%17.34M09:06:36 
 Top Resource Conservation Eng5.896.015.86-0.08-1.34%3.20M09:06:27 
 Topsec Technologies5.405.435.30-0.01-0.19%14.20M09:06:39 
 TPV Tech2.1602.1702.120+0.010+0.47%27.67M09:06:12 
 Tronly New Electronic Materials12.6612.7511.95+0.49+4.03%64.58M09:06:39 
 Truking Tech7.837.907.75-0.02-0.26%2.41M09:05:24 
 Tungsten A11.3312.0011.28-0.63-5.27%22.05M09:06:39 
 Tus-Sound Environmental2.272.342.15+0.14+6.57%80.51M09:06:12 
 Tv & Broadcast A5.505.525.37+0.03+0.55%20.76M09:06:39 
 Unilumin5.365.395.22+0.04+0.75%12.22M09:06:33 
 Uroica Mining Safety Eng4.985.014.86+0.05+1.01%5.77M09:06:27 
 Utour Travel A6.366.416.33-0.07-1.09%8.36M09:06:39 
 Valiant Co11.7411.8311.54+0.13+1.12%8.34M09:06:39 
 Vanjee Technology29.2029.5028.35+0.17+0.59%10.21M09:06:36 
 Vats Liquor16.7716.9416.66-0.13-0.77%807.10K09:05:27 
 Vatti Corp A8.088.147.96+0.02+0.25%10.72M09:06:36 
 Vcg A12.4712.5312.23+0.07+0.56%6.02M09:06:36 
 Victory Giant Tech27.5427.9726.40+0.35+1.29%16.40M09:06:39 
 Visionox Technology6.816.856.60+0.05+0.74%10.09M09:06:39 
 Wanfeng Auto A14.9815.5714.93-0.49-3.17%103.07M09:06:39 
 Wangneng Environment15.0615.2414.92+0.17+1.14%2.39M09:06:21 
 Wangsu Science Tech8.118.177.95+0.03+0.37%30.65M09:06:39 
 Wanliyang A5.645.675.57+0.01+0.18%6.79M09:06:15 
 Wanma Cable A8.438.578.40-0.07-0.82%8.06M09:06:33 
 Wanxiang A5.015.054.94+0.04+0.81%10.20M09:05:51 
 Wasu Media Holdings A6.756.826.65+0.02+0.30%7.59M09:06:27 
 Weifu Hi-Tech A18.3218.4818.12+0.16+0.88%9.76M09:06:33 
 Wenergy A7.998.247.96-0.13-1.60%21.26M09:06:39 
 Wepon Pharmaceutical Holding4.864.934.82-0.03-0.61%2.67M09:06:33 
 West Construction A5.735.835.69-0.08-1.38%6.81M09:06:21 
 Winall Hi tech Seed7.057.147.01-0.06-0.84%6.21M09:06:03 

ارائي

ما هو شعورك تجاه SZSE 700؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!
التعليمات لكتابة التعليقات

ننصحك باستخدام التعليقات لتكون على تواصل مع المستخدمين، قم بمشاركة ارائك ووجه اسألتك للمؤلف وللمستخدمين الاخرين. ومع ذلك، من أجل الحفاظ على مستوى عالٍ، الرجاء الحفاظ وأخذ المعايير التالية بعين الاعتبار:

  • إثراء الحوار
  •  إبق مركز على الموضوع وفي المسار الصحيح. تستطيع فقط الكتابة عن المواد التي هي ذات الصلة بالموضوع التي تجري مناقشتها..
  •  الاحترام. يمكن طرح الآراء حتى السلبية بشكل إيجابي ودبلوماسي.
  •  استخدام معيار لأسلوب الكتابة. التي تشمل على علامات الترقيم.
  • ملاحظة: سيتم حذف البريد المزعج و / أو الرسائل الترويجية والروابط داخل التعليق
  • تجنب الألفاظ النابية أو الهجمات الشخصية الموجهة للمؤلف أو لأي مستخدم آخر.
  • غير مسموح بتعليقات إلا المكتوبة باللغة العربية فقط.

سيتم حذف الرسائل غير المرغوب فيها وسيتم منع الكاتب من تسجيل الدخول الى Investing.com.

أنا اوافق

مناقشات SZSE 700

اكتب رأيك عن SZSE 700
 
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
 
أدخل
قم بالنشر أيضاً على:
 
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
1000
التعليمات لكتابة التعليقات
لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.
الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.
شكراً لتعليقك. يرجى الأخذ بعين الإعتبار أن جميع التعليقات سيتم الموافقة عليها بعد الفحص من قِبل أحد المشرفين. ولذلك قد تستغرق بعض الوقت قبل أن تظهر على الموقع.
 
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
 
أدخل
 
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
1000
التعليمات لكتابة التعليقات
لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.
الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.
إضافة رسم بياني إلى تعليق
إلغاء إرفاق
تأكيد الحظر

هل أنت تريك بالتأكيد الحظر %USER_NAME%؟

إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.

لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر

بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.

تأكيد الحظر إلغاء
نعم
قم بالإبلاغ عن هذا التعليق

أخبرنا كيف تشعر حيال هذا التعليق

تقديم
تم الإبلاغ عن التعليق

شكرا جزيلا

تم إرسال تقريرك إلى مشرفينا لمراجعته
إغلاق
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني