اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 2.79 | 3.23 | 3.17 | 2.75 | -13.62% | 165.88M | 2.79-13.62% | 10/05 | |
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 10/05 | |
300017 Wangsu Science Tech | 8.83 | 8.91 | 8.99 | 8.67 | -0.90% | 65.99M | 8.83-0.90% | 10/05 | |
300002 Beijing Ultrapower Software | 9.09 | 9.24 | 9.44 | 9.04 | -1.62% | 62.51M | 9.09-1.62% | 10/05 | |
300520 GuoChuang Software Co Ltd | 22.93 | 21.48 | 24.19 | 22.00 | +6.75% | 55.05M | 22.93+6.75% | 10/05 |
اسم | السعر |
---|---|
300520 GuoChuang Software | 22.93+1.45+6.75% |
300365 Beijing Forever Tech | 5.59+0.28+5.27% |
300352 Beijing VRV Software Corp Ltd | 4.54+0.04+0.89% |
002017 Eastcompeace A | 9.39+0.08+0.86% |
300229 Beijing TRS Information Tech | 15.92+0.10+0.63% |
اسم | السعر |
---|---|
300020 Enjoyor | 2.79-0.44-13.62% |
002197 Zhengtong Elec A | 6.46-0.34-5.00% |
300053 Zhuhai Orbita Control Eng | 9.86-0.46-4.46% |
300036 Beijing SuperMap Software | 15.49-0.71-4.38% |
300738 Guangdong Aofei Data A | 11.07-0.43-3.74% |